Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  XANA XETA | US$0,03697 | 1,70% | 56,55% | - | US$7.396.192 | - |
| 2454 |  Anita Max Wynn WYNN | US$0,02253 | 0,99% | 32,44% | - | US$7.092.519 | - |
| 2455 |  BOBO BOBO | US$0,000001184 | -20,84% | 91,15% | - | US$7.416.623 | - |
| 2456 |  Analysoor ZERO | US$0,4523 | 0,83% | -18,20% | - | US$7.106.202 | - |
| 2457 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | -0,12% | - | US$7.041.836 | - |
| 2458 |  BRC20.com .COM | US$1,74 | -1,66% | -18,10% | - | US$7.031.105 | - |
| 2459 |  BADMAD ROBOTS METAL | US$0,1054 | 6,40% | 73,14% | - | US$7.054.267 | - |
| 2460 |  Bork BORK | US$0,001365 | 4,12% | 57,68% | - | US$6.829.859 | - |
| 2461 |  wstUSDT WSTUSDT | US$1,00 | -1,19% | 1,48% | - | US$6.675.988 | - |
| 2462 |  Mantle Staked Ether METH | US$4.170,81 | 4,99% | 11,97% | - | US$6.652.483 | - |
| 2463 |  Joseon Mun JSM | US$0,01049 | 2,46% | 4,26% | - | US$6.629.251 | - |
| 2464 |  Venus MATIC vMATIC | US$0,02594 | 1,10% | 8,14% | - | US$6.446.390 | - |
| 2465 |  Moby MOBY | US$1,21 | 6,19% | -11,34% | - | US$6.408.542 | - |
| 2466 |  Prisma Finance PRISMA | US$0,6115 | 0,77% | 1,45% | - | US$6.368.971 | - |
| 2467 |  CodeXchain CDX | US$0,05098 | -17,51% | -8,70% | - | US$6.321.712 | - |
| 2468 |  Massive Protocol MAV | US$0,6868 | -0,79% | 2,59% | - | US$6.274.625 | - |
| 2469 |  Bonk 2.0 BONK2.0 | US$0,00000006516 | 6,87% | 0,00% | - | US$6.041.521 | - |
| 2470 |  SaucerSwap SAUCE | US$0,1764 | 3,91% | -11,55% | - | US$6.135.213 | - |
| 2471 |  AVAX HAS NO CHILL NOCHILL | US$0,02012 | 47,96% | 0,00% | - | US$6.094.481 | - |
| 2472 |  Venus Filecoin vFIL | US$0,2310 | 4,51% | 11,08% | - | US$6.106.118 | - |
| 2473 |  Mochi (New) MOCHI | US$0,00004544 | 1,00% | 33,18% | - | US$5.940.230 | - |
| 2474 |  Beacon ETH BETH | US$4.064,38 | 4,53% | 12,51% | - | US$5.925.179 | - |
| 2475 |  TurtSat TURT | US$0,01964 | -0,29% | -30,52% | - | US$5.985.268 | - |
| 2476 |  Matr1x Fire FIRE | US$1,00 | -10,77% | 3,59% | - | US$5.877.707 | - |
| 2477 |  Oobit OBT | US$0,08465 | 20,82% | 55,73% | - | US$5.777.080 | - |
| 2478 |  Hemule HEMULE | US$0,06637 | 14,18% | 210,76% | - | US$5.818.352 | - |
| 2479 |  00 Token 00 | US$0,1414 | 3,65% | 83,16% | - | US$5.990.299 | - |
| 2480 |  TOOLY I Am King DOGE | US$0,1822 | 7,42% | -0,56% | - | US$5.018.349 | - |
| 2481 |  Evernode EVR | US$0,4933 | -5,21% | 74,72% | - | US$5.639.804 | - |
| 2482 |  Arbi pepe PEPE | US$0,000009074 | 6,26% | 28,91% | - | US$5.560.047 | - |
| 2483 |  Sonorus SNS | US$0,1199 | 104,05% | 254,50% | - | US$5.718.481 | - |
| 2484 |  Sora SORA | US$0,01322 | 22,24% | 3,71% | - | US$5.627.765 | - |
| 2485 |  Wrapped EGLD WEGLD | US$70,47 | 5,59% | 3,25% | - | US$5.596.763 | - |
| 2486 |  Whales Market WHALES | US$2,65 | -1,63% | -19,73% | - | US$5.558.732 | - |
| 2487 |  Saros SAROS | US$0,01168 | 23,21% | 38,83% | - | US$5.582.856 | - |
| 2488 |  MMSS (Ordinals) MMSS | US$0,4184 | -6,56% | -35,71% | - | US$5.513.869 | - |
| 2489 |  TonUP UP | US$0,6242 | 13,18% | 22,17% | - | US$5.402.907 | - |
| 2490 |  LBK LBK | US$0,01308 | 4,98% | 9,86% | - | US$5.325.902 | - |
| 2491 |  OpSec OPSEC | US$1,94 | -10,44% | 13,63% | - | US$5.355.342 | - |
| 2492 |  Avive World AVIVE | US$0,03077 | 5,30% | 5,57% | - | US$5.310.205 | - |
| 2493 |  Milo Inu MILO | US$0,00000004177 | -3,31% | -34,85% | - | US$5.308.838 | - |
| 2494 |  Smart Layer Network SLN | US$5,12 | 8,51% | 14,95% | - | US$5.290.877 | - |
| 2496 |  Wrapped CRO WCRO | US$0,1689 | 2,56% | 18,90% | - | US$5.239.214 | - |
| 2497 |  Gekko HQ GEKKO | US$0,000007573 | 31,66% | 282,59% | - | US$5.165.164 | - |
| 2498 |  fanC FANC | US$0,01880 | 7,47% | 29,52% | - | US$5.044.118 | - |
| 2499 |  Wrapped TAO WTAO | US$685,25 | 0,16% | 5,43% | - | US$5.016.108 | - |
| 2500 |  Wrapped Moonbeam WGLMR | US$0,6857 | 27,23% | 38,60% | - | US$4.917.959 | - |
| 2501 |  Memetic / PepeCoin MEME | US$0,04783 | -0,36% | -3,21% | - | US$4.906.809 | - |
| 2502 |  xPET tech XPET | US$0,6627 | -4,41% | -2,92% | - | US$4.839.969 | - |
| 2503 |  BitStable BSSB | US$1,90 | 24,98% | -4,54% | - | US$4.807.310 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.