Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  OptionRoom ROOM | US$0,0008597 | 29,37% | 49,27% | US$10.741 | US$46.331,22 | 12.493.373 ROOM |
| 2304 |  Acoin ACOIN | US$0,008653 | 4,46% | -20,90% | US$10.557 | - | 1.220.085 ACOIN |
| 2305 |  extraDNA XDNA | US$0,000008701 | -0,07% | -0,13% | US$10.355 | US$9,23 | 1.190.020.231 XDNA |
| 2306 |  Connectome CNTM | US$0,008303 | -24,59% | 57,13% | US$10.052 | US$97.237,29 | 1.210.675 CNTM |
| 2307 |  PrivaCoin PRVC | US$0,0007791 | -0,58% | -0,87% | US$9.996 | US$3.694,46 | 12.829.750 PRVC |
| 2308 |  BonFi BNF | US$0,00003321 | -0,07% | 178,62% | US$9.876 | US$12,60 | 297.418.335 BNF |
| 2309 |  ETNA Network ETNA | US$0,0007985 | -28,16% | -59,01% | US$9.645 | US$31,75 | 12.079.542 ETNA |
| 2310 |  Genesis Worlds GENESIS | US$0,00006092 | -55,47% | -94,04% | US$9.569 | US$35,77 | 157.082.789 GENESIS |
| 2311 |  FOTA - Fight Of The Ages FOTA | US$0,001421 | 37,66% | 370,25% | US$9.309 | US$718.920 | 6.550.298 FOTA |
| 2312 |  Martkist MARTK | US$0,0005568 | 5,24% | 21,80% | US$9.440 | - | 16.952.470 MARTK |
| 2313 |  Streamit Coin STREAM | US$0,0006960 | 5,24% | 6,58% | US$9.417 | - | 13.529.414 STREAM |
| 2314 |  Paybswap PAYB | US$0,00006125 | 5,53% | 9,78% | US$9.442 | US$54,48 | 154.142.639 PAYB |
| 2315 |  Scholarship Coin SCHO | US$0,0006501 | -0,07% | -0,12% | US$8.992 | - | 13.831.050 SCHO |
| 2316 |  Feellike FLL | US$0,004761 | -0,07% | -0,12% | US$8.501 | - | 1.785.468 FLL |
| 2317 |  BSClaunch BSL | US$0,004148 | -1,13% | 15,89% | US$8.102 | US$6.863,11 | 1.953.140 BSL |
| 2318 |  Axe AXE | US$0,001442 | -65,17% | -29,68% | US$7.588 | US$0,7600 | 5.260.968 AXE |
| 2319 |  Rewardiqa REW | US$0,0007415 | 3,76% | 12,52% | US$7.415 | - | 10.000.000 REW |
| 2320 |  Kwikswap Protocol KWIK | US$0,0007753 | 4,27% | 11,72% | US$7.363 | - | 9.497.188 KWIK |
| 2321 |  Grimm GRIMM | US$0,0001154 | 4,48% | 5,50% | US$6.982 | US$23,52 | 60.501.300 GRIMM |
| 2322 |  Knight War - The Holy Trio KWS | US$0,0002193 | 3,86% | 3,88% | US$6.904 | US$26.207,85 | 31.485.404 KWS |
| 2323 |  Avatly AVA | US$0,00003047 | 4,84% | 20,02% | US$6.795 | US$223,00 | 222.970.812 AVA |
| 2324 |  CareCoin CARE | US$0,000003384 | 11,04% | 15,08% | US$6.546 | US$23.800,08 | 1.934.505.749 CARE |
| 2325 |  PhoenixDAO PHNX | US$0,00007211 | 4,95% | 352,67% | US$6.273 | US$21,36 | 87.000.000 PHNX |
| 2326 |  Elementeum ELET | US$0,001144 | 3,97% | 4,71% | US$5.973 | - | 5.223.113 ELET |
| 2327 |  FUZE Token FUZE | US$7,17 | -29,92% | 18,17% | US$5.365 | US$79.801,53 | 749 FUZE |
| 2328 |  HXAcoin HXA | US$0,00001739 | -15,96% | -23,74% | US$5.101 | US$23.711,44 | 293.284.486 HXA |
| 2329 |  MoneroV XMV | US$0,001515 | 4,48% | 5,50% | US$4.089 | US$92,87 | 2.700.000 XMV |
| 2330 |  Defis XGM | US$0,00002885 | 4,48% | 5,50% | US$3.882 | US$10,21 | 134.558.580 XGM |
| 2331 |  Donu DONU | US$0,0007212 | 4,49% | 5,50% | US$3.657 | - | 5.070.895 DONU |
| 2332 |  Guider GDR | US$0,00001394 | 3,47% | 9,05% | US$3.618 | US$83,10 | 259.564.000 GDR |
| 2333 |  Mesefa SEFA | US$0,007591 | -0,07% | -11,24% | US$3.269 | US$5,66 | 430.655 SEFA |
| 2334 |  NestEGG Coin EGG | US$0,00007212 | 4,51% | 5,50% | US$3.054 | US$5,77 | 42.342.655 EGG |
| 2335 |  Mate MATE | US$0,001088 | -0,37% | 12,64% | US$2.938 | US$59,27 | 2.699.727 MATE |
| 2336 |  Landbox LAND | US$0,00003701 | 2,70% | -19,67% | US$2.827 | US$13,09 | 76.385.230 LAND |
| 2337 |  FBX by KXCO FBX | US$0,0002910 | -3,39% | -4,19% | US$2.587 | US$107.434 | 8.889.956 FBX |
| 2338 |  CRDT CRDT | US$0,0002848 | 4,75% | 11,93% | US$2.500 | US$0,2700 | 8.779.314 CRDT |
| 2339 |  KZ Cash KZC | US$0,001226 | -8,03% | -11,39% | US$1.918 | US$0,2400 | 1.563.996 KZC |
| 2340 |  Kemacoin KEMA | US$0,00007212 | 4,51% | 5,50% | US$1.757 | - | 24.360.241 KEMA |
| 2341 |  SafeCapital SCAP | US$0,0009376 | 4,49% | -14,28% | US$1.737 | - | 1.852.870 SCAP |
| 2342 |  Crystal Token CYL | US$0,003029 | 4,63% | 8,78% | US$1.710 | - | 564.377 CYL |
| 2343 |  Diligence IRA | US$0,00006960 | 5,24% | 6,58% | US$1.462 | - | 21.000.000 IRA |
| 2344 |  ZCore (old) ZCR | US$0,00008733 | 9,55% | 0,49% | US$1.092 | US$53,36 | 12.505.925 ZCR |
| 2345 |  S.Finance SFG | US$0,008154 | 10,81% | 37,08% | US$692 | US$28.245,28 | 84.903 SFG |
| 2346 |  Storeum STO | US$0,000002326 | 3,77% | 12,52% | US$649 | - | 278.998.364 STO |
| 2347 |  Cubiex Power CBIX-P | US$0,003703 | 0,00% | 19,38% | US$624 | - | 168.605 CBIX-P |
| 2348 |  ModiHost AIM | US$0,0004341 | 4,49% | 5,42% | US$541 | - | 1.246.664 AIM |
| 2349 |  PIAS PIAS | US$0,00001287 | -15,19% | 14,44% | US$528 | US$34.646,20 | 41.021.632 PIAS |
| 2350 |  ECOSC ECU | US$0,0006101 | -38,42% | -39,08% | US$525 | US$9,85 | 861.265 ECU |
| 2351 |  PREMA PRMX | US$0,000001444 | 2,13% | 1,01% | US$416 | US$30.860,21 | 288.322.108 PRMX |
| 2352 |  ASKO ASKO | US$0,000001139 | 228,18% | 74,09% | US$152 | US$57,79 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.