Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  DeFine DFA | US$0,001610 | -10,61% | -5,95% | US$414.748 | US$18.359,26 | 257.528.934 DFA |
| 1903 |  KingdomStarter KDG | US$0,0007738 | 3,38% | 27,21% | US$410.888 | US$56.490,78 | 531.000.869 KDG |
| 1904 |  Pacoca PACOCA | US$0,001234 | -1,39% | 14,14% | US$408.443 | US$2.201,09 | 331.082.967 PACOCA |
| 1905 |  SOHOTRN SOHOT | US$0,0006047 | -23,81% | 213,84% | US$434.283 | US$140.161 | 718.196.192 SOHOT |
| 1906 |  hiBAYC HIBAYC | US$0,08141 | -2,36% | 10,60% | US$405.196 | US$136.264 | 4.977.000 HIBAYC |
| 1907 |  Levante U.D. Fan Token LEV | US$0,3936 | 12,70% | 10,97% | US$397.020 | US$66,34 | 1.008.626 LEV |
| 1908 |  TitanSwap TITAN | US$0,004328 | 4,49% | 5,54% | US$400.823 | US$75.755,53 | 92.615.119 TITAN |
| 1909 |  Centric Swap CNS | US$0,000003991 | 4,08% | 2,93% | US$395.869 | US$222.513 | 99.199.055.800 CNS |
| 1910 |  Lunar LNR | US$0,005380 | -3,30% | 6,76% | US$397.184 | US$126.594 | 73.830.967 LNR |
| 1911 |  Ruff RUFF | US$0,0003984 | 0,27% | 19,11% | US$390.676 | US$41.809,32 | 980.500.000 RUFF |
| 1912 |  Ravencoin Classic RVC | US$0,00002889 | 5,84% | 44,89% | US$393.207 | US$42.113,48 | 13.611.487.512 RVC |
| 1913 |  hiMAYC HIMAYC | US$0,01305 | 2,83% | -2,73% | US$390.588 | US$155.958 | 29.923.000 HIMAYC |
| 1914 |  Fortuna Sittard Fan Token FOR | US$0,6437 | 14,09% | 13,90% | US$383.544 | US$59,28 | 595.868 FOR |
| 1915 |  88mph MPH | US$0,8227 | 8,16% | 15,42% | US$382.801 | US$31.441,25 | 465.279 MPH |
| 1916 |  TrueFeedBack TFBX | US$0,0001056 | 2,26% | 3,61% | US$386.761 | US$26.516,16 | 3.661.430.200 TFBX |
| 1917 |  Kangal KANGAL | US$0,000003824 | 11,19% | 34,92% | US$382.436 | US$1.443,92 | 100.000.000.000 KANGAL |
| 1918 |  Hush HUSH | US$0,03178 | 3,14% | 2,04% | US$381.123 | - | 11.991.948 HUSH |
| 1919 |  Dexsport DESU | US$0,003697 | -0,25% | -0,57% | US$381.100 | US$2.293,36 | 103.090.997 DESU |
| 1920 |  OpenBlox OBX | US$0,0001470 | -13,63% | -34,36% | US$381.297 | US$27.978,60 | 2.594.333.333 OBX |
| 1921 |  Linked Finance World LFW | US$0,01195 | -3,72% | -0,23% | US$382.526 | US$38.848,61 | 32.013.208 LFW |
| 1922 |  NFTrade NFTD | US$0,01165 | 5,03% | 12,31% | US$381.307 | US$32.627,36 | 32.741.175 NFTD |
| 1923 |  hiFIDENZA HIFIDENZA | US$0,1269 | -4,65% | -0,35% | US$380.804 | US$79.848,74 | 3.000.000 HIFIDENZA |
| 1924 |  XcelPay XLD | US$0,006564 | 9,42% | 3,27% | US$380.020 | US$8.533,10 | 57.898.934 XLD |
| 1925 |  RaceFi RACEFI | US$0,008189 | -6,67% | -8,43% | US$378.228 | US$4.188,17 | 46.185.335 RACEFI |
| 1926 |  NewYorkCoin NYC | US$0,000002627 | -99,62% | -24,61% | US$377.704 | US$46,04 | 143.761.098.438 NYC |
| 1927 |  Binemon BIN | US$0,0008979 | -12,21% | -8,35% | US$374.234 | US$134.230 | 416.778.746 BIN |
| 1928 |  BLink BLINK | US$0,002033 | 5,57% | 54,41% | US$374.722 | US$610,70 | 184.347.125 BLINK |
| 1929 |  Burency BUY | US$0,001930 | -5,23% | -25,58% | US$374.254 | US$10,09 | 193.878.224 BUY |
| 1930 |  Swerve SWRV | US$0,02030 | 1,20% | -7,03% | US$371.764 | US$69.815,55 | 18.313.165 SWRV |
| 1931 |  hiSQUIGGLE HISQUIGGLE | US$0,01960 | 0,90% | -5,79% | US$371.308 | US$135.346 | 18.949.000 HISQUIGGLE |
| 1932 |  hiAZUKI HIAZUKI | US$0,01708 | 0,99% | -3,73% | US$373.050 | US$131.198 | 21.835.000 HIAZUKI |
| 1933 |  TriumphX TRIX | US$0,00007211 | 4,47% | 50,69% | US$369.376 | - | 5.122.191.387 TRIX |
| 1934 |  Digital Reserve Currency DRC | US$0,0003673 | 3,97% | 5,35% | US$367.280 | US$290,67 | 1.000.000.000 DRC |
| 1935 |  Propel PEL | US$0,009915 | -0,06% | 19,81% | US$373.644 | US$424.997 | 37.683.673 PEL |
| 1936 |  CryptoSoul SOUL | US$0,001128 | 4,60% | -12,10% | US$360.904 | - | 319.927.334 SOUL |
| 1937 |  DEXA COIN DEXA | US$0,00001428 | 0,58% | -18,98% | US$356.935 | US$180.264 | 25.000.000.000 DEXA |
| 1938 |  Rainbow Token RAINBOW | US$0,000000000414 | 31,83% | 21,52% | US$356.133 | US$614,46 | 860.397.837.230.263 RAINBOW |
| 1939 |  OctoFi OCTO | US$0,4417 | 2,46% | -13,09% | US$352.479 | US$35.336,88 | 797.953 OCTO |
| 1940 |  Centaur CNTR | US$0,00007162 | 2,89% | -17,13% | US$352.999 | US$314,91 | 4.928.458.333 CNTR |
| 1941 |  Standard STND | US$0,02640 | -0,30% | 8,26% | US$354.504 | US$491.877 | 13.427.324 STND |
| 1942 |  Leverj Gluon L2 | US$0,001596 | 3,87% | 8,27% | US$349.561 | US$63,14 | 219.091.484 L2 |
| 1943 |  Alliance Fan Token ALL | US$0,2259 | 18,22% | 10,49% | US$343.108 | US$64,82 | 1.519.184 ALL |
| 1944 |  WorkQuest Token WQT | US$0,0006962 | 0,63% | -23,58% | US$348.087 | US$27.233,09 | 500.000.000 WQT |
| 1945 |  hiCOOLCATS HICOOLCATS | US$0,002220 | -7,68% | -10,52% | US$347.149 | US$76.736,53 | 156.401.000 HICOOLCATS |
| 1946 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6840 | 1,17% | 1,58% | US$341.872 | US$316,19 | 499.810 STV |
| 1947 |  e-Money NGM | US$0,01745 | 3,92% | 4,17% | US$344.911 | US$32.331,66 | 19.760.286 NGM |
| 1948 |  disBalancer DDOS | US$0,05049 | 1,65% | 11,19% | US$341.247 | US$23.530,22 | 6.758.200 DDOS |
| 1949 |  Coreto COR | US$0,001485 | 20,25% | 68,22% | US$339.022 | US$15.304,89 | 228.283.474 COR |
| 1950 |  Xeno Token XNO | US$0,0002721 | 53,58% | 70,88% | US$322.016 | US$1.262.989 | 1.183.558.942 XNO |
| 1951 |  The QWAN QWAN | US$0,007701 | -1,67% | -4,70% | US$335.255 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.