Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Hot Cross HOTCROSS | US$0,007634 | 17,57% | 36,62% | US$868.324 | US$161.495 | 113.749.999 HOTCROSS |
| 1753 |  FRAKT Token FRKT | US$0,1838 | -7,18% | -19,12% | US$868.781 | US$4.266,69 | 4.727.287 FRKT |
| 1754 |  TE-FOOD TONE | US$0,001423 | -4,97% | 1,61% | US$863.812 | US$8.772,36 | 606.833.706 TONE |
| 1755 |  Finblox FBX | US$0,0008875 | 12,79% | 25,25% | US$856.375 | US$208.915 | 964.923.179 FBX |
| 1756 |  Platypus Finance PTP | US$0,02054 | 31,30% | 34,34% | US$851.216 | US$95.534,33 | 41.436.585 PTP |
| 1757 |  Phoenixcoin PXC | US$0,009375 | 4,49% | 5,49% | US$846.784 | US$24,73 | 90.326.762 PXC |
| 1758 |  eXPerience Chain XPC | US$0,000009182 | -0,18% | -1,95% | US$836.379 | - | 91.090.814.961 XPC |
| 1759 |  AiMalls AIT | US$4,17 | 1,93% | 32,24% | US$841.110 | US$419.662 | 201.885 AIT |
| 1760 |  Callisto Network CLO | US$0,0002700 | -18,06% | -26,48% | US$838.208 | US$37.141,23 | 3.104.773.221 CLO |
| 1761 |  AcknoLedger ACK | US$0,007975 | -1,36% | 5,86% | US$839.744 | US$87,73 | 105.296.746 ACK |
| 1762 |  Oxygen OXY | US$0,02072 | -77,16% | -81,49% | US$843.226 | US$440.561 | 40.689.415 OXY |
| 1763 |  Freeway Token FWT | US$0,00008212 | -0,22% | 3,44% | US$821.189 | - | 10.000.000.000 FWT |
| 1764 |  X X | US$0,0000008900 | 15,34% | 106,32% | US$821.560 | US$36.136,49 | 923.136.969.875 X |
| 1765 |  Metrix Coin MRX | US$0,00004771 | -6,85% | -12,02% | US$814.128 | US$205,82 | 17.063.793.436 MRX |
| 1766 |  Ycash YEC | US$0,05414 | 10,86% | 1,98% | US$802.389 | US$17.012,15 | 14.820.413 YEC |
| 1767 |  ReapChain REAP | US$0,0005670 | 6,33% | 13,89% | US$790.910 | US$236.858 | 1.395.000.000 REAP |
| 1768 |  AurusX AX | US$0,2757 | -12,97% | -18,79% | US$786.916 | US$50.390,64 | 2.853.891 AX |
| 1769 |  Wizardia WZRD | US$0,006216 | -21,30% | 64,16% | US$788.711 | US$87.266,27 | 126.888.345 WZRD |
| 1770 |  Public Mint MINT | US$0,007413 | 10,66% | 16,87% | US$782.237 | US$1.963,12 | 105.517.077 MINT |
| 1771 |  MintMe.com Coin MINTME | US$0,004202 | 0,40% | -7,34% | US$779.818 | US$49.944,47 | 185.590.144 MINTME |
| 1772 |  Arcona ARCONA | US$0,05085 | -3,61% | 0,49% | US$779.759 | US$12.354,16 | 15.335.470 ARCONA |
| 1773 |  BonusCloud BXC | US$0,0002301 | 2,10% | 1,10% | US$771.211 | US$31.115,29 | 3.352.137.888 BXC |
| 1774 |  Nerd Bot NERD | US$0,05814 | -1,93% | 2,19% | US$769.609 | US$401.063 | 13.236.313 NERD |
| 1775 |  Kalao KLO | US$0,004003 | 15,14% | 10,40% | US$760.525 | US$188.293 | 189.969.797 KLO |
| 1776 |  FaraLand FARA | US$0,03328 | 3,09% | 6,62% | US$763.127 | US$30.070,09 | 22.928.676 FARA |
| 1777 |  Team Heretics Fan Token TH | US$0,3549 | 2,06% | 5,41% | US$749.846 | US$41,78 | 2.112.792 TH |
| 1778 |  Wall Street Games (old) WSG | US$0,000000000861 | 0,52% | 44,12% | US$757.215 | US$36.893,81 | 879.045.883.167.239 WSG |
| 1779 |  SifChain erowan | US$0,0001450 | -15,27% | -16,29% | US$750.688 | US$58.670,04 | 5.176.313.580 erowan |
| 1780 |  Voxel X Network VXL | US$0,003409 | 9,70% | 9,47% | US$751.188 | US$60.164,66 | 220.380.548 VXL |
| 1781 |  CyberFi Token CFi | US$0,3090 | 2,06% | 11,25% | US$741.497 | US$36.324,61 | 2.400.000 CFi |
| 1782 |  Tiger King Coin TKING | US$0,000001152 | -5,77% | 70,46% | US$744.117 | US$4.163,34 | 645.999.263.731 TKING |
| 1783 |  BlockWallet BLANK | US$0,03864 | 11,46% | 9,40% | US$749.461 | US$167.750 | 19.394.814 BLANK |
| 1784 |  CloakCoin CLOAK | US$0,1226 | -44,06% | -4,62% | US$737.419 | US$36,91 | 6.015.235 CLOAK |
| 1785 |  Billion Happiness BHC | US$14,77 | -9,24% | -0,68% | US$738.263 | US$4.710,16 | 50.000 BHC |
| 1786 |  The HUSL HUSL | US$0,07122 | 54,75% | 209,43% | US$739.306 | US$754.598 | 10.379.879 HUSL |
| 1787 |  Unido EP UDO | US$0,007406 | 3,91% | -0,01% | US$725.967 | US$52.940,68 | 98.025.265 UDO |
| 1788 |  Team Vitality Fan Token VIT | US$0,1855 | 2,73% | -0,46% | US$709.394 | US$995,40 | 3.823.815 VIT |
| 1789 |  Decentral Games ICE ICE | US$0,003124 | -59,73% | -5,89% | US$720.422 | US$69.408,52 | 230.613.462 ICE |
| 1790 |  Agatech AGATA | US$0,1634 | -8,48% | 46,58% | US$722.175 | US$117.413 | 4.420.928 AGATA |
| 1791 |  CryptoZoon ZOON | US$0,001004 | -0,56% | 20,37% | US$716.471 | US$69.664,06 | 713.290.861 ZOON |
| 1792 |  Corite CO | US$0,005847 | -6,68% | 5,20% | US$714.539 | US$133.092 | 122.199.592 CO |
| 1793 |  Kripto koin KRIPTO | US$0,0001316 | 6,52% | 9,35% | US$713.086 | US$255.268 | 5.419.500.000 KRIPTO |
| 1794 |  Play Token PLAY | US$0,002901 | 17,26% | 20,20% | US$714.434 | US$703.889 | 246.238.677 PLAY |
| 1795 |  Acquire.Fi ACQ | US$0,02030 | -5,45% | 7,23% | US$711.215 | US$103.759 | 35.041.183 ACQ |
| 1796 |  Gold GOLD | US$0,04288 | -12,06% | 53,58% | US$708.342 | US$11.439,44 | 16.517.245 GOLD |
| 1797 |  Opium OPIUM | US$0,1698 | 3,88% | 20,85% | US$706.546 | US$62.271,83 | 4.161.204 OPIUM |
| 1798 |  Atomic Wallet Coin AWC | US$0,06019 | -11,48% | -3,81% | US$638.251 | US$17.471,57 | 10.603.659 AWC |
| 1799 |  Meme Alliance MMA | US$0,01235 | -5,76% | -4,62% | US$700.767 | US$76.087,95 | 56.750.614 MMA |
| 1800 |  VNX Gold VNXAU | US$69,61 | -0,05% | 1,92% | US$703.017 | US$102.255 | 10.100 VNXAU |
| 1801 |  Dexlab DXL | US$0,01305 | 29,75% | 10,87% | US$685.702 | US$6.444,98 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.