Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Spartan Protocol SPARTA | US$0,01074 | -3,36% | 14,23% | US$1.085.243 | US$34.363,49 | 101.077.490 SPARTA |
| 1703 |  Hyve HYVE | US$0,04238 | 0,42% | 23,94% | US$1.086.830 | US$328.299 | 25.646.075 HYVE |
| 1704 |  MetaFighter MF | US$0,001768 | 0,68% | 10,64% | US$1.085.808 | US$96.614,84 | 614.033.258 MF |
| 1705 |  Kattana KTN | US$0,3432 | -0,87% | 7,73% | US$1.086.689 | US$48.716,86 | 3.166.380 KTN |
| 1706 |  Legia Warsaw Fan Token LEG | US$0,3954 | 15,72% | 9,11% | US$1.058.608 | US$355,66 | 2.677.079 LEG |
| 1707 |  BeamSwap GLINT | US$0,001163 | 19,49% | 40,49% | US$1.067.645 | US$184.448 | 917.949.791 GLINT |
| 1708 |  HempCoin THC | US$0,003967 | -2,57% | 48,79% | US$1.061.005 | US$111,81 | 267.467.885 THC |
| 1709 |  Tokoin TOKO | US$0,002168 | 15,37% | 34,22% | US$1.060.706 | US$975.588 | 489.256.294 TOKO |
| 1710 |  Bitcoin Plus XBC | US$4,66 | 19,14% | 27,95% | US$1.058.429 | US$2.055,22 | 227.295 XBC |
| 1711 |  Oggy Inu (BSC) OGGY | US$0,000000000010 | -9,29% | 118,38% | US$1.054.468 | US$18.159,49 | 108.125.205.623.924.992 OGGY |
| 1712 |  XY Finance XY | US$0,1166 | 9,07% | 52,10% | US$1.048.692 | US$20.895,28 | 8.996.415 XY |
| 1713 |  İstanbul Başakşehir Fan Token IBFK | US$0,9306 | 4,79% | 8,81% | US$1.043.848 | US$14.092,69 | 1.121.730 IBFK |
| 1714 |  EXMO Coin EXM | US$0,009664 | 0,21% | -1,49% | US$1.037.626 | US$107.774 | 107.375.446 EXM |
| 1715 |  IBStoken IBS | US$0,0009500 | -3,67% | -2,84% | US$1.024.404 | US$136,38 | 1.078.331.516 IBS |
| 1716 |  Football World Community FWC | US$0,000000000024 | -2,12% | 7,88% | US$1.022.877 | US$376.798 | 42.259.695.518.341.992 FWC |
| 1717 |  3space Art PACE | US$0,01709 | 56,26% | 76,72% | US$894.995 | US$551.625 | 52.355.204 PACE |
| 1718 |  Elitium EUM | US$0,03601 | -0,07% | -0,13% | US$1.005.199 | - | 27.916.379 EUM |
| 1719 |  REGENT COIN REGENT | US$0,7281 | 1,77% | -0,40% | US$1.004.308 | US$454.687 | 1.379.318 REGENT |
| 1720 |  POLKER PKR | US$0,005183 | 0,79% | -22,05% | US$1.003.643 | US$54.842,67 | 193.639.424 PKR |
| 1721 |  Belt Finance BELT | US$0,1051 | -0,39% | 10,61% | US$1.003.695 | US$13,03 | 9.550.122 BELT |
| 1722 |  LINKA LINKA | US$0,001442 | 4,47% | 5,48% | US$1.001.143 | US$15.479,88 | 694.150.020 LINKA |
| 1723 |  Avatly (New) AVATLY | US$0,01670 | 14,52% | -28,13% | US$1.000.688 | US$6.497,12 | 59.934.771 AVATLY |
| 1724 |  PulsePad PLSPAD | US$0,005971 | -0,51% | -3,85% | US$989.468 | US$65.696,90 | 165.717.873 PLSPAD |
| 1725 |  Solrise Finance SLRS | US$0,006486 | 0,21% | -12,34% | US$973.851 | US$37.061,82 | 150.152.389 SLRS |
| 1726 |  KOK KOK | US$0,009395 | 15,11% | 16,57% | US$1.008.407 | US$519.199 | 107.333.422 KOK |
| 1727 |  CryptoBlades SKILL | US$1,07 | 22,15% | 23,46% | US$991.411 | US$425.744 | 930.798 SKILL |
| 1728 |  Nafter NAFT | US$0,0009716 | 1,24% | 15,61% | US$969.290 | US$20.116,24 | 997.657.799 NAFT |
| 1729 |  Revolt 2 Earn RVLT | US$0,00000001618 | 5,50% | 19,81% | US$967.889 | US$3.338,18 | 59.815.774.993.144 RVLT |
| 1730 |  CRYPTO20 C20 | US$0,02372 | 3,97% | 4,71% | US$957.915 | - | 40.378.584 C20 |
| 1731 |  Monetha MTH | US$0,002719 | -21,00% | -35,08% | US$957.410 | US$250.503 | 352.086.984 MTH |
| 1732 |  Tranche Finance SLICE | US$0,04791 | 3,22% | 10,09% | US$958.276 | US$37.300,29 | 20.000.000 SLICE |
| 1733 |  Base Protocol BASE | US$1,98 | 41,79% | 132,67% | US$951.326 | US$6.919,88 | 480.680 BASE |
| 1734 |  April APRIL | US$0,01117 | -1,82% | -5,60% | US$941.485 | US$61.827,46 | 84.265.543 APRIL |
| 1735 |  Databroker DTX | US$0,01104 | -0,07% | -1,21% | US$930.397 | US$14,56 | 84.261.289 DTX |
| 1736 |  Moneytoken IMT | US$0,00008137 | 4,76% | 11,95% | US$925.098 | US$49.766,21 | 11.369.423.186 IMT |
| 1737 |  Dentacoin DCN | US$0,000001570 | -18,45% | -12,81% | US$923.528 | US$34,92 | 588.105.296.887 DCN |
| 1738 |  Cyclone Protocol CYC | US$34,72 | 14,62% | 35,21% | US$912.539 | US$5.208,01 | 26.282 CYC |
| 1739 |  Strong STRONG | US$6,71 | 12,74% | 40,93% | US$927.886 | US$85.151,17 | 138.269 STRONG |
| 1740 |  Don-key DON | US$0,009406 | 0,68% | 38,94% | US$898.769 | US$843,87 | 95.549.868 DON |
| 1741 |  Loser Coin LOWB | US$0,00001489 | 3,55% | -14,34% | US$897.823 | US$83.673,81 | 60.296.840.158 LOWB |
| 1742 |  RIZON ATOLO | US$0,0003872 | 11,35% | 26,51% | US$891.123 | US$28.847,47 | 2.301.377.178 ATOLO |
| 1743 |  PolkaPets PETS | US$0,009083 | 1,32% | -5,13% | US$890.122 | US$158,62 | 98.000.000 PETS |
| 1744 |  WaifuAI WFAI | US$0,000000007878 | 5,21% | 48,05% | US$885.319 | US$86.645,84 | 112.375.887.121.422 WFAI |
| 1745 |  hiENS3 HIENS3 | US$0,02447 | -6,91% | -16,07% | US$880.581 | US$93.048,62 | 35.991.000 HIENS3 |
| 1746 |  Furucombo COMBO | US$0,02167 | -0,85% | 53,44% | US$879.034 | US$16.249,71 | 40.569.925 COMBO |
| 1747 |  IOI Token IOI | US$0,07548 | 41,78% | 120,55% | US$857.766 | US$1.014.319 | 11.363.595 IOI |
| 1748 |  PERL.eco PERL | US$0,001808 | 1,61% | -2,57% | US$887.454 | US$44.423,39 | 490.938.908 PERL |
| 1749 |  AGA Token AGA | US$0,08101 | 2,32% | 14,61% | US$878.412 | US$392,32 | 10.842.984 AGA |
| 1750 |  OceanEx Token OCE | US$0,0004904 | 9,82% | -6,68% | US$876.860 | US$2.462,52 | 1.788.038.022 OCE |
| 1751 |  Shib Original Vision SOV | US$0,000000008218 | 14,73% | 45,99% | US$872.382 | US$108.433 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.