Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  bAlpha BALPHA | US$29,21 | -2,24% | 29,96% | US$525.703 | US$586,93 | 18.000 BALPHA |
| 1853 |  Portuma POR | US$0,0002625 | -0,41% | -10,02% | US$525.553 | US$181.148 | 2.001.819.052 POR |
| 1854 |  SONM (BEP-20) SNM | US$0,002444 | -9,04% | -27,54% | US$518.917 | US$29.394,81 | 212.312.236 SNM |
| 1855 |  KISSAN KSN | US$0,07763 | 0,74% | 11,98% | US$517.948 | US$530.653 | 6.671.863 KSN |
| 1856 |  Impossible Finance IF | US$0,08563 | -0,98% | 10,04% | US$513.831 | US$621,23 | 6.000.661 IF |
| 1857 |  FXDX FXDX | US$0,01326 | 0,53% | -5,41% | US$509.167 | US$184.588 | 38.391.087 FXDX |
| 1858 |  hiPUNKS HIPUNKS | US$0,1704 | 0,68% | 15,79% | US$506.950 | US$147.375 | 2.975.000 HIPUNKS |
| 1859 |  Life Crypto LIFE | US$0,0001916 | 12,50% | 67,65% | US$504.130 | US$105.081 | 2.631.194.572 LIFE |
| 1860 |  OnGO FTG | US$0,004281 | -3,45% | 38,58% | US$492.081 | US$488.683 | 114.940.812 FTG |
| 1861 |  CoTrader COT | US$0,00002475 | 3,53% | 4,27% | US$494.979 | - | 20.000.000.000 COT |
| 1862 |  SaTT SATT | US$0,0001530 | -0,79% | 49,50% | US$496.533 | US$63,64 | 3.244.898.181 SATT |
| 1863 |  Goldcoin GLC | US$0,01161 | 7,26% | -9,35% | US$507.102 | US$6.082,20 | 43.681.422 GLC |
| 1864 |  8PAY 8PAY | US$0,008269 | -5,03% | 1,44% | US$496.223 | US$11.742,59 | 60.010.875 8PAY |
| 1865 |  Handy HANDY | US$0,0004962 | 0,02% | -2,28% | US$469.390 | US$1.272,95 | 945.972.125 HANDY |
| 1866 |  ZClassic ZCL | US$0,05297 | 8,95% | -5,08% | US$491.927 | - | 9.287.024 ZCL |
| 1867 |  Project TXA TXA | US$0,07341 | -2,52% | 3,39% | US$492.584 | US$233.437 | 6.709.998 TXA |
| 1868 |  My Master War MAT | US$0,007419 | -9,12% | 60,18% | US$490.134 | US$37.441,06 | 66.060.452 MAT |
| 1869 |  Float Protocol (Bank) BANK | US$1,64 | 3,59% | 16,83% | US$484.717 | US$36.145,36 | 296.370 BANK |
| 1870 |  MIBR Fan Token MIBR | US$0,3366 | -1,04% | 33,62% | US$488.564 | US$3.379,76 | 1.451.609 MIBR |
| 1871 |  HTMLCOIN HTML | US$0,000009178 | 9,55% | 2,97% | US$487.029 | US$2.444,53 | 53.067.332.240 HTML |
| 1872 |  Parachute PAR | US$0,0004827 | 4,56% | 7,05% | US$482.494 | - | 999.628.334 PAR |
| 1873 |  PowerTrade Fuel PTF | US$0,02063 | 26,47% | 22,14% | US$481.005 | US$107.239 | 23.311.586 PTF |
| 1874 |  Alanyaspor Fan Token ALA | US$0,4916 | 2,78% | 2,76% | US$482.781 | US$24.829,64 | 982.137 ALA |
| 1875 |  Refereum RFR | US$0,00009621 | -16,06% | 21,67% | US$480.994 | US$31.129,61 | 4.999.180.100 RFR |
| 1876 |  CryptoTycoon CTT | US$0,6214 | 20,10% | 3,27% | US$479.597 | US$34.682,70 | 771.838 CTT |
| 1877 |  DinoX DNXC | US$0,01395 | 10,73% | 17,94% | US$474.590 | US$84.495,51 | 34.011.080 DNXC |
| 1878 |  Kaby Arena KABY | US$0,0005416 | 0,86% | 12,83% | US$473.994 | US$22.487,97 | 875.239.450 KABY |
| 1879 |  PlanetWatch PLANETS | US$0,001484 | 2,36% | -4,45% | US$473.843 | US$55.393,23 | 319.244.116 PLANETS |
| 1880 |  Shirtum SHI | US$0,002733 | 0,19% | 22,48% | US$475.002 | US$43.972,10 | 173.823.179 SHI |
| 1881 |  BeNFT Solutions BeAI | US$0,3464 | -1,91% | 7,43% | US$467.585 | US$240.959 | 1.349.790 BeAI |
| 1882 |  Qrkita Token QRT | US$0,000004536 | -22,17% | -24,93% | US$453.433 | US$1.474,53 | 99.966.493.120 QRT |
| 1883 |  StakeCubeCoin SCC | US$0,03325 | 0,38% | -4,07% | US$461.967 | US$1.820,40 | 13.895.269 SCC |
| 1884 |  EXGOLAND EXGO | US$0,09153 | 25,87% | 5,04% | US$457.644 | US$242.419 | 4.999.728 EXGO |
| 1885 |  Coldstack CLS | US$0,3046 | -8,50% | 15,00% | US$458.490 | US$317.580 | 1.504.975 CLS |
| 1886 |  Zelwin ZLW | US$0,006330 | 0,46% | 9,03% | US$457.827 | US$132.046 | 72.331.834 ZLW |
| 1887 |  BlackHat BLKC | US$0,04230 | 0,52% | 1,66% | US$453.908 | US$10.567,12 | 10.731.940 BLKC |
| 1888 |  Little Rabbit v2 LTRBT | US$0,000000001355 | -23,05% | -13,44% | US$452.645 | US$7.879,28 | 334.131.860.594.663 LTRBT |
| 1889 |  XTRABYTES XBY | US$0,001044 | 5,24% | 6,58% | US$448.946 | - | 430.000.000 XBY |
| 1890 |  Azbit AZ | US$0,000006455 | 4,64% | -22,24% | US$450.238 | US$29,93 | 69.750.302.117 AZ |
| 1891 |  CyberVein CVT | US$0,0004281 | 3,58% | -6,08% | US$453.943 | US$41.824,76 | 1.060.404.496 CVT |
| 1892 |  Ubex UBEX | US$0,0001355 | 10,16% | 9,87% | US$448.041 | US$216,81 | 3.306.258.739 UBEX |
| 1893 |  Bridge Mutual BMI | US$0,006856 | 0,14% | 27,44% | US$443.595 | US$40.148,10 | 64.697.071 BMI |
| 1894 |  Inex Project INEX | US$0,00004068 | 4,76% | 11,95% | US$443.044 | - | 10.890.000.000 INEX |
| 1895 |  hiFLUF HIFLUF | US$0,003400 | 2,10% | 32,21% | US$437.785 | US$80.976,03 | 128.763.000 HIFLUF |
| 1896 |  Peanut NUX | US$0,008702 | -1,60% | 6,34% | US$435.124 | US$251.056 | 50.000.000 NUX |
| 1897 |  Trollcoin TROLL | US$0,0007211 | 4,49% | 5,49% | US$427.492 | - | 592.810.145 TROLL |
| 1898 |  DomRaider DRT | US$0,0007211 | 4,46% | 5,47% | US$426.520 | - | 591.500.000 DRT |
| 1899 |  Quark QRK | US$0,001442 | 4,50% | 5,47% | US$419.217 | - | 290.667.510 QRK |
| 1900 |  KamPay KAMPAY | US$0,001024 | -16,73% | 56,57% | US$419.011 | US$1.338,19 | 409.090.982 KAMPAY |
| 1901 |  Zyberswap ZYB | US$0,07433 | -2,40% | 20,67% | US$417.915 | US$68.790,16 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.