Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  blockbank BBANK | US$0,001578 | -44,31% | -42,81% | US$333.801 | US$10.419,35 | 211.561.980 BBANK |
| 1953 |  Silva Token SILVA | US$0,000000000199 | 4,16% | 26,30% | US$332.315 | US$84,01 | 1.669.960.531.442.310 SILVA |
| 1954 |  Roush Fenway Racing Fan Token ROUSH | US$0,3388 | 1,33% | -20,64% | US$326.756 | US$442,75 | 964.520 ROUSH |
| 1955 |  Moonft MTC | US$1,00 | 3,83% | 4,84% | US$331.017 | US$167.848 | 329.999 MTC |
| 1956 |  Hedget HGET | US$0,1886 | -0,14% | -35,50% | US$330.376 | US$173.175 | 1.751.448 HGET |
| 1957 |  UBD Network UBDN | US$4,25 | 0,55% | 56,23% | US$324.998 | US$910.258 | 76.496 UBDN |
| 1958 |  Lokr LKR | US$0,01255 | 1,82% | 7,25% | US$321.712 | US$298.112 | 25.628.273 LKR |
| 1959 |  Aitra AITRA | US$0,04872 | 5,24% | 6,58% | US$321.507 | - | 6.598.686 AITRA |
| 1960 |  ROCKI ROCKI | US$0,04111 | 71,23% | 76,14% | US$331.221 | US$183.482 | 8.057.237 ROCKI |
| 1961 |  Lanceria LANC | US$0,001191 | -3,55% | 8,49% | US$320.510 | US$1.124,76 | 269.152.549 LANC |
| 1962 |  HashBX HBX | US$0,0005088 | 1,10% | 11,61% | US$320.203 | US$1.036,87 | 629.280.963 HBX |
| 1963 |  Royale Finance ROYA | US$0,004939 | -16,19% | 67,72% | US$320.146 | US$1.375,99 | 64.825.348 ROYA |
| 1964 |  Autobahn Network TXL | US$0,004766 | -22,76% | -13,05% | US$319.683 | US$96,09 | 67.070.793 TXL |
| 1965 |  PUBLISH NEWS | US$0,0001560 | 1,88% | -7,82% | US$317.252 | US$32.814,54 | 2.033.332.889 NEWS |
| 1966 |  Safex Cash SFX | US$0,001000 | -9,16% | -0,13% | US$314.906 | US$204,36 | 314.854.579 SFX |
| 1967 |  ASPO World ASPO | US$0,003879 | 0,56% | 6,73% | US$310.079 | US$609,04 | 79.936.866 ASPO |
| 1968 |  Mist MIST | US$0,005487 | -8,90% | -4,86% | US$309.251 | US$91.423,55 | 56.357.088 MIST |
| 1969 |  Acorn Protocol ACN | US$0,00006580 | -1,29% | 5,54% | US$308.067 | US$26.452,55 | 4.682.213.372 ACN |
| 1970 |  DecentraWeb DWEB | US$0,09203 | -22,74% | -10,39% | US$308.979 | US$30.490,71 | 3.357.220 DWEB |
| 1971 |  yieldwatch WATCH | US$0,01565 | -2,09% | 20,93% | US$307.928 | US$155,42 | 19.675.544 WATCH |
| 1972 |  SynchroBitcoin SNB | US$0,003851 | 2,81% | -42,42% | US$306.105 | US$12,43 | 79.495.231 SNB |
| 1973 |  Dinamo Zagreb Fan Token DZG | US$0,3404 | 3,66% | 5,83% | US$301.454 | US$182,39 | 885.618 DZG |
| 1974 |  hiMEEBITS HIMEEBITS | US$0,004112 | -2,16% | -7,97% | US$301.604 | US$78.905,06 | 73.345.000 HIMEEBITS |
| 1975 |  Curate XCUR | US$0,03584 | -5,20% | -14,19% | US$302.028 | US$243.995 | 8.428.244 XCUR |
| 1976 |  LiteDoge LDOGE | US$0,00001819 | 7,12% | -33,77% | US$298.667 | - | 16.422.580.992 LDOGE |
| 1977 |  404 Bakery BAKE | US$0,003154 | 13,62% | 13,22% | US$297.958 | US$3.569,95 | 94.474.677 BAKE |
| 1978 |  Darwinia Commitment Token KTON | US$5,72 | 10,12% | 16,84% | US$293.534 | US$33.821,14 | 51.314 KTON |
| 1979 |  Sator SAO | US$0,005355 | 6,00% | 36,84% | US$294.054 | US$698.754 | 54.913.292 SAO |
| 1980 |  Blockzero Labs XIO | US$0,008013 | -3,23% | 7,74% | US$293.210 | US$1.066,14 | 36.592.410 XIO |
| 1981 |  Triall TRL | US$0,006891 | 2,12% | 122,07% | US$291.954 | US$1.116,12 | 42.365.415 TRL |
| 1982 |  Davis Cup Fan Token DAVIS | US$0,5259 | 3,94% | 24,96% | US$287.211 | US$18,74 | 546.124 DAVIS |
| 1983 |  CryptEx CRX | US$3,43 | -2,45% | 22,94% | US$291.521 | US$36,09 | 85.000 CRX |
| 1984 |  PolkaWar PWAR | US$0,003496 | 9,62% | 7,58% | US$289.505 | US$39.692,24 | 82.822.168 PWAR |
| 1985 |  Cook Finance COOK | US$0,0003328 | 3,07% | -7,01% | US$290.751 | US$79.468,21 | 873.630.735 COOK |
| 1986 |  Club Atletico Independiente CAI | US$0,2984 | 11,09% | 7,33% | US$285.503 | US$193,88 | 956.634 CAI |
| 1987 |  Galaxy Fight Club GCOIN | US$0,01982 | 7,66% | 25,82% | US$285.034 | US$15.789,97 | 14.384.463 GCOIN |
| 1988 |  Refinable FINE | US$0,007017 | 1,51% | 28,69% | US$288.105 | US$157.622 | 41.059.833 FINE |
| 1989 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01319 | -0,89% | -7,23% | US$286.945 | US$121.389 | 21.748.353 MUDOL2 |
| 1990 |  hiMFERS HIMFERS | US$0,001328 | 2,25% | -2,32% | US$286.276 | US$78.073,98 | 215.510.000 HIMFERS |
| 1991 |  Mytheria MYRA | US$0,01518 | 4,16% | 7,99% | US$286.817 | US$51.046,99 | 18.898.630 MYRA |
| 1992 |  Swingby SWINGBY | US$0,0003282 | -17,07% | -39,50% | US$285.569 | US$11.373,08 | 870.000.000 SWINGBY |
| 1993 |  CropperFinance CRP | US$0,01002 | -3,31% | -19,92% | US$281.982 | US$68.816,37 | 28.131.000 CRP |
| 1994 |  Duckies, the canary network for Yellow DUCKIES | US$0,005398 | 23,62% | -9,95% | US$281.147 | US$3.049,37 | 52.088.321 DUCKIES |
| 1995 |  Raze Network RAZE | US$0,002348 | -11,85% | -7,83% | US$278.745 | US$103.720 | 118.690.910 RAZE |
| 1996 |  DeHive DHV | US$0,06922 | 2,41% | 10,95% | US$278.230 | US$33.862,99 | 4.019.375 DHV |
| 1997 |  Infinity Games ING | US$0,0003269 | 2,20% | 16,84% | US$277.680 | US$373.450 | 849.357.797 ING |
| 1998 |  EarthFund 1EARTH | US$0,003796 | 5,92% | 14,80% | US$276.160 | US$225.609 | 72.754.338 1EARTH |
| 1999 |  Tidal Finance TIDAL | US$0,0003142 | 7,18% | -9,89% | US$271.885 | US$105.947 | 865.226.229 TIDAL |
| 2000 |  Helmet.insure HELMET | US$0,006326 | 2,35% | 27,54% | US$273.039 | US$976,07 | 43.164.426 HELMET |
| 2001 |  OIN Finance OIN | US$0,008204 | 8,40% | 1,21% | US$270.336 | US$324.565 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.