Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mines of Dalarnia DAR | US$0,2655 | 3,36% | 20,32% | US$147.964.968 | US$53.593.317 | 557.257.797 DAR |
| 402 |  XPLA XPLA | US$0,2977 | 12,04% | 26,59% | US$146.007.457 | US$3.548.352 | 490.411.482 XPLA |
| 403 |  Spell Token SPELL | US$0,001370 | 2,35% | -8,13% | US$147.125.351 | US$35.308.080 | 107.405.628.969 SPELL |
| 404 |  Numbers Protocol NUM | US$0,2545 | 20,73% | 84,31% | US$149.597.676 | US$6.168.393 | 587.695.372 NUM |
| 405 |  Request REQ | US$0,1466 | 3,85% | 13,26% | US$146.584.988 | US$5.478.714 | 999.653.403 REQ |
| 406 |  Star Atlas DAO POLIS | US$0,5913 | 31,24% | 24,81% | US$144.135.753 | US$2.851.268 | 243.756.185 POLIS |
| 407 |  Artificial Liquid Intelligence ALI | US$0,03957 | -4,22% | 1,14% | US$141.989.528 | US$5.435.356 | 3.588.163.660 ALI |
| 408 |  Adventure Gold AGLD | US$1,84 | 0,77% | 1,72% | US$141.989.811 | US$28.865.578 | 77.290.001 AGLD |
| 409 |  World Mobile Token WMT | US$0,2884 | 16,22% | 9,71% | US$141.826.843 | US$4.677.521 | 491.838.755 WMT |
| 410 |  Phala Network PHA | US$0,2009 | 1,96% | 24,82% | US$140.927.819 | US$16.435.304 | 701.646.060 PHA |
| 411 |  Aurora AURORA | US$0,3244 | 8,74% | 7,83% | US$140.083.845 | US$5.185.779 | 431.842.694 AURORA |
| 412 |  Tokamak Network TON | US$3,23 | 8,43% | 17,76% | US$141.673.401 | US$27.559.426 | 43.841.454 TON |
| 413 |  Acala Token ACA | US$0,1450 | 9,71% | 11,94% | US$139.520.885 | US$17.430.252 | 962.499.997 ACA |
| 414 |  QuarkChain QKC | US$0,01738 | 0,89% | 28,73% | US$121.095.098 | US$47.144.670 | 6.966.974.181 QKC |
| 415 |  ArbDoge AI AIDOGE | US$0,000000000806 | 1,90% | 62,63% | US$140.539.831 | US$48.435.004 | 174.455.896.934.211.008 AIDOGE |
| 416 |  Crown by Third Time Games CROWN | US$1,44 | -2,59% | -3,46% | US$138.412.258 | US$3.491.012 | 96.164.596 CROWN |
| 417 |  Polygon Ecosystem Token POL | US$1,24 | 1,28% | 8,03% | US$138.367.679 | US$957.378 | 111.334.371 POL |
| 418 |  Ardor ARDR | US$0,1339 | 9,32% | 9,70% | US$133.759.594 | US$17.616.499 | 998.999.495 ARDR |
| 419 |  WazirX WRX | US$0,3542 | 8,78% | 5,94% | US$135.263.536 | US$5.485.152 | 381.856.872 WRX |
| 420 |  Ultra UOS | US$0,3793 | 14,98% | 49,58% | US$138.681.714 | US$11.724.689 | 365.663.328 UOS |
| 421 |  Cortex CTXC | US$0,6288 | -9,68% | 4,56% | US$137.888.653 | US$60.812.296 | 219.305.549 CTXC |
| 422 |  STASIS EURO EURS | US$1,09 | -0,01% | 0,59% | US$135.747.957 | US$4.474.991 | 124.125.940 EURS |
| 423 |  Origin Protocol OGN | US$0,2353 | 0,27% | 9,91% | US$135.316.645 | US$27.781.825 | 575.142.235 OGN |
| 424 |  PlatON LAT | US$0,02619 | -0,31% | 46,46% | US$135.605.429 | US$25.561.908 | 5.177.443.741 LAT |
| 425 |  Liquity USD LUSD | US$0,9962 | -0,30% | -0,15% | US$135.261.175 | US$5.416.013 | 135.775.317 LUSD |
| 426 |  Bitgert BRISE | US$0,0000003427 | -7,14% | 36,62% | US$135.608.131 | US$5.204.345 | 395.688.215.721.653 BRISE |
| 427 |  district0x DNT | US$0,1367 | 52,01% | 261,20% | US$136.654.097 | US$242.238.715 | 1.000.000.000 DNT |
| 428 |  Multibit MUBI | US$0,1417 | 13,49% | -20,14% | US$134.572.693 | US$29.144.072 | 950.000.000 MUBI |
| 429 |  Solidus Ai Tech AITECH | US$0,2808 | 2,67% | 102,06% | US$132.546.751 | US$16.279.774 | 471.950.074 AITECH |
| 430 |  Radworks RAD | US$2,59 | 6,94% | 5,05% | US$133.422.739 | US$20.386.789 | 51.555.980 RAD |
| 431 |  BakeryToken BAKE | US$0,4577 | 2,60% | 4,95% | US$132.627.201 | US$63.581.092 | 289.770.513 BAKE |
| 432 |  PaLM AI PALM | US$1,65 | -2,14% | 169,05% | US$130.715.783 | US$4.340.969 | 79.000.000 PALM |
| 433 |  Bancor BNT | US$0,9998 | 4,25% | 7,60% | US$132.484.158 | US$16.373.366 | 132.515.174 BNT |
| 434 |  Ankr Staked ETH ankrETH | US$4.512,20 | 1,04% | 9,58% | US$132.342.969 | US$853.944 | 29.330 ankrETH |
| 435 |  NKN NKN | US$0,1747 | 3,82% | 13,67% | US$131.838.067 | US$15.648.148 | 754.831.362 NKN |
| 436 |  Unizen ZCX | US$0,1896 | 23,48% | 18,30% | US$131.426.704 | US$3.419.766 | 693.103.787 ZCX |
| 437 |  Polymath POLY | US$0,1399 | 29,00% | 4,07% | US$129.363.246 | US$30.650,55 | 924.998.413 POLY |
| 438 |  Access Protocol ACS | US$0,003788 | 4,97% | 15,97% | US$128.887.712 | US$5.867.076 | 34.028.635.170 ACS |
| 439 |  Gomining GMT | US$0,3193 | 0,97% | -0,98% | US$128.256.526 | US$2.769.249 | 401.643.157 GMT |
| 440 |  Guild of Guardians GOG | US$0,2289 | 5,07% | -1,42% | US$126.899.410 | US$264.765 | 554.324.001 GOG |
| 441 |  Gods Unchained GODS | US$0,4527 | -3,14% | 18,60% | US$126.320.396 | US$14.828.718 | 279.027.778 GODS |
| 442 |  Shentu CTK | US$0,9456 | 5,46% | 10,71% | US$124.828.946 | US$5.254.439 | 132.008.018 CTK |
| 443 |  Victoria VR VR | US$0,04359 | -13,29% | -4,44% | US$123.379.096 | US$3.010.057 | 2.830.215.885 VR |
| 444 |  MovieBloc MBL | US$0,006887 | 2,93% | 14,37% | US$120.268.452 | US$20.214.190 | 17.461.887.217 MBL |
| 445 |  Forta FORT | US$0,3141 | 25,41% | 58,08% | US$121.994.768 | US$31.002.102 | 388.388.554 FORT |
| 446 |  The Root Network ROOT | US$0,1182 | 9,00% | 44,89% | US$122.779.779 | US$13.156.855 | 1.038.925.778 ROOT |
| 447 |  GameFi.org GAFI | US$11,07 | -2,84% | -11,01% | US$121.151.401 | US$719.355 | 10.945.063 GAFI |
| 448 |  Alien Worlds TLM | US$0,02974 | 3,05% | 10,34% | US$120.449.902 | US$24.822.874 | 4.049.922.197 TLM |
| 449 |  GamerCoin GHX | US$0,1853 | 1,94% | 141,52% | US$120.432.577 | US$12.425.558 | 649.965.123 GHX |
| 450 |  DIMO DIMO | US$0,5724 | 2,63% | 7,43% | US$119.768.335 | US$2.422.286 | 209.231.783 DIMO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.