Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$4.063,71 | 5,06% | 12,03% | US$40.154.936.469 | US$86.315.903 | 9.881.353 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1333 | -0,65% | -5,09% | US$11.714.730.470 | US$1.997.403 | 87.886.344.905 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$72.213,21 | 4,67% | 6,06% | US$11.271.524.134 | US$649.316.551 | 156.087 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1323 | 5,63% | 12,57% | US$4.456.369.864 | US$4.621.751 | 33.685.416.072 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$72.230,57 | 4,71% | 5,89% | US$3.901.573.596 | US$1.096.798.925 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.193,23 | 4,73% | 12,11% | US$3.739.859.328 | US$25.340.654 | 891.881 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.470,44 | 4,37% | 13,81% | US$2.459.390.564 | US$8.931.858 | 550.145 RETH |
| 208 |  Zeebu ZBU | US$3,64 | -4,36% | -3,19% | US$1.201.276.123 | US$18.384.628 | 329.707.787 ZBU |
| 209 |  Venus BNB vBNB | US$12,50 | -1,15% | 25,02% | US$1.054.266.511 | US$636.104.022 | 84.327.095 vBNB |
| 210 |  Marinade Staked SOL MSOL | US$174,58 | 2,95% | 11,84% | US$995.480.178 | US$29.097.585 | 5.702.283 MSOL |
| 211 |  Wrapped BNB WBNB | US$522,32 | -1,03% | 24,72% | US$948.961.519 | US$508.999.874 | 1.816.808 WBNB |
| 212 |  Cheelee CHEEL | US$17,37 | 0,75% | -3,21% | US$934.989.472 | US$6.502.448 | 53.837.996 CHEEL |
| 213 |  Ethena USDe USDe | US$1,00 | -0,08% | -0,11% | US$890.819.624 | US$100.624.572 | 889.338.542 USDe |
| 214 |  HEX HEX | US$0,004634 | 13,13% | -52,40% | US$803.558.369 | US$8.526.015 | 173.411.074.413 HEX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$4.318,76 | 4,86% | 12,20% | US$845.058.325 | US$18.718.566 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9976 | 0,00% | 0,08% | US$647.921.102 | US$22.120.178 | 649.462.236 FRAX |
| 217 |  PAAL AI PAAL | US$0,7730 | -2,35% | 53,10% | US$617.376.139 | US$9.922.186 | 798.662.810 PAAL |
| 218 |  Orbler ORBR | US$0,5377 | -2,46% | 8,32% | US$546.117.526 | US$232.741 | 1.015.586.750 ORBR |
| 219 |  Fasttoken FTN | US$1,76 | 0,34% | 0,86% | US$536.956.232 | US$26.910.156 | 304.850.250 FTN |
| 220 |  Kujira KUJI | US$4,21 | -1,95% | 4,72% | US$515.129.814 | US$2.705.456 | 122.349.807 KUJI |
| 221 |  Wrapped Kava WKAVA | US$0,9291 | 0,00% | -4,16% | US$462.378.333 | - | 497.668.960 WKAVA |
| 222 |  0x0.ai 0x0 | US$0,4934 | 13,16% | 64,15% | US$428.552.759 | US$4.684.016 | 868.563.455 0x0 |
| 223 |  Telcoin TEL | US$0,004860 | 14,68% | 87,87% | US$423.581.053 | US$7.295.819 | 87.149.370.414 TEL |
| 224 |  Stride STRD | US$4,71 | 10,31% | 6,21% | US$413.245.654 | US$327.631 | 87.825.728 STRD |
| 225 |  Aleph Zero AZERO | US$1,54 | 3,27% | 16,30% | US$409.713.760 | US$3.968.293 | 266.778.951 AZERO |
| 226 |  Rollbit Coin RLB | US$0,1185 | -8,80% | -13,98% | US$390.725.840 | US$6.980.219 | 3.296.951.621 RLB |
| 227 |  Pocket Network POKT | US$0,2320 | 35,31% | 15,56% | US$380.364.075 | US$6.222.687 | 1.639.345.851 POKT |
| 228 |  Delysium AGI | US$0,5836 | 1,16% | 137,93% | US$363.560.178 | US$149.642.060 | 622.991.168 AGI |
| 229 |  UMA UMA | US$4,69 | -0,88% | 7,59% | US$369.057.757 | US$33.063.173 | 78.626.249 UMA |
| 230 |  ssv.network SSV | US$36,76 | -2,32% | 7,04% | US$367.568.777 | US$40.091.815 | 10.000.000 SSV |
| 231 |  Raydium RAY | US$1,39 | 5,66% | 21,51% | US$358.898.495 | US$43.281.341 | 258.911.571 RAY |
| 232 |  MAGA TRUMP | US$8,50 | 13,51% | -14,23% | US$357.569.570 | US$11.263.799 | 42.055.436 TRUMP |
| 233 |  COTI COTI | US$0,2349 | -6,15% | 18,88% | US$358.886.980 | US$50.112.874 | 1.527.822.180 COTI |
| 234 |  ICON ICX | US$0,3600 | 2,45% | 10,76% | US$354.186.896 | US$44.302.957 | 983.892.809 ICX |
| 235 |  VeThor Token VTHO | US$0,004813 | 9,62% | 0,04% | US$354.493.589 | US$13.461.576 | 73.654.138.516 VTHO |
| 236 |  yearn.finance YFI | US$10.446,44 | 4,59% | 10,12% | US$347.646.457 | US$101.130.519 | 33.279 YFI |
| 237 |  Decentralized Social DESO | US$39,04 | 0,22% | -0,24% | US$346.885.377 | US$3.093.365 | 8.884.536 DESO |
| 238 |  Helium Mobile MOBILE | US$0,004211 | 2,18% | 16,80% | US$346.422.174 | US$10.941.128 | 82.262.267.398 MOBILE |
| 239 |  GuildFi GF | US$0,5939 | -2,33% | 39,70% | US$344.284.479 | US$4.026.701 | 579.706.145 GF |
| 240 |  Myro MYRO | US$0,3571 | 4,56% | 112,71% | US$337.168.450 | US$107.798.492 | 944.203.815 MYRO |
| 241 |  API3 API3 | US$3,92 | 0,98% | 7,55% | US$338.869.163 | US$48.838.968 | 86.421.978 API3 |
| 242 |  Chromia CHR | US$0,4248 | 1,63% | 9,82% | US$338.725.545 | US$23.074.963 | 797.434.439 CHR |
| 243 |  Ontology ONT | US$0,3840 | 8,36% | 15,40% | US$336.065.282 | US$48.869.022 | 875.249.524 ONT |
| 244 |  WAX WAXP | US$0,09631 | 2,82% | 14,76% | US$329.399.308 | US$41.757.105 | 3.420.027.145 WAXP |
| 245 |  Balancer BAL | US$5,95 | 4,85% | 11,91% | US$329.650.274 | US$14.991.161 | 55.437.363 BAL |
| 246 |  MOG Coin MOG | US$0,0000008286 | -1,93% | 19,10% | US$323.621.593 | US$8.089.140 | 390.570.159.911.439 MOG |
| 247 |  Jito JTO | US$2,79 | -0,44% | -0,89% | US$326.934.369 | US$88.210.948 | 117.197.247 JTO |
| 248 |  Yield Guild Games YGG | US$1,03 | -5,13% | 55,62% | US$323.002.752 | US$193.520.927 | 314.724.794 YGG |
| 249 |  TerraClassicUSD USTC | US$0,03556 | 2,73% | -1,02% | US$318.614.435 | US$42.663.532 | 8.959.868.307 USTC |
| 250 |  MX TOKEN MX | US$3,21 | 5,29% | 8,69% | US$317.608.998 | US$31.811.584 | 98.959.034 MX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.