Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$39,64 | -4,10% | 38,71% | US$2.594.580.375 | US$117.030.644 | 65.454.185 AR |
| 52 |  Maker MKR | US$2.605,05 | -7,75% | 24,22% | US$2.405.943.516 | US$145.122.010 | 923.570 MKR |
| 53 |  Algorand ALGO | US$0,2918 | 11,00% | 16,31% | US$2.352.347.503 | US$352.837.336 | 8.062.877.334 ALGO |
| 54 |  Fantom FTM | US$0,8215 | 9,10% | 27,51% | US$2.303.119.760 | US$298.709.629 | 2.803.634.836 FTM |
| 55 |  Sei SEI | US$0,8975 | 3,47% | 13,30% | US$2.288.695.965 | US$357.437.930 | 2.550.000.000 SEI |
| 56 |  Fetch.ai FET | US$2,70 | -2,66% | 56,86% | US$2.265.404.154 | US$507.942.916 | 838.043.726 FET |
| 57 |  Flow FLOW | US$1,52 | 6,50% | 23,86% | US$2.274.860.132 | US$238.118.782 | 1.493.452.839 FLOW |
| 58 |  Bitcoin SV BSV | US$115,86 | 6,28% | 0,36% | US$2.277.667.586 | US$112.137.103 | 19.658.069 BSV |
| 59 |  Gala GALA | US$0,07395 | -9,72% | 62,60% | US$2.169.425.043 | US$825.047.891 | 29.337.475.570 GALA |
| 60 |  Beam BEAM | US$0,04018 | -0,54% | -0,01% | US$2.112.291.505 | US$47.447.715 | 52.576.447.538 BEAM |
| 61 |  dogwifhat WIF | US$2,11 | -1,47% | 41,64% | US$2.103.162.644 | US$285.078.099 | 998.920.173 WIF |
| 62 |  Bonk BONK | US$0,00003098 | -0,24% | -17,87% | US$2.019.661.794 | US$421.842.575 | 65.191.332.386.576 BONK |
| 63 |  Aave AAVE | US$136,71 | 7,92% | 19,64% | US$2.017.869.120 | US$235.650.765 | 14.759.722 AAVE |
| 64 |  Sui SUI | US$1,57 | 1,07% | 5,75% | US$1.935.380.125 | US$353.865.924 | 1.230.916.718 SUI |
| 65 |  Starknet STRK | US$2,59 | 6,59% | 43,94% | US$1.883.287.336 | US$595.680.379 | 728.000.000 STRK |
| 66 |  dYdX (Native) DYDX | US$4,08 | 1,08% | 10,49% | US$1.895.344.409 | US$20.443.477 | 464.677.529 DYDX |
| 67 |  MultiversX EGLD | US$70,39 | 4,89% | 2,96% | US$1.878.206.813 | US$89.358.893 | 26.681.075 EGLD |
| 68 |  Mina MINA | US$1,62 | 7,14% | 21,46% | US$1.731.873.924 | US$392.639.077 | 1.066.680.604 MINA |
| 69 |  The Sandbox SAND | US$0,7918 | 1,21% | 14,96% | US$1.782.815.284 | US$382.144.117 | 2.251.731.926 SAND |
| 70 |  Axie Infinity AXS | US$12,52 | -0,40% | 17,30% | US$1.732.868.210 | US$194.351.948 | 138.379.169 AXS |
| 71 |  BitTorrent (New) BTT | US$0,000001779 | 2,15% | -3,94% | US$1.722.159.896 | US$96.327.833 | 968.246.428.571.000 BTT |
| 72 |  ORDI ORDI | US$76,46 | 1,25% | -12,57% | US$1.605.675.827 | US$318.470.765 | 21.000.000 ORDI |
| 73 |  SingularityNET AGIX | US$1,24 | -4,50% | 40,51% | US$1.582.732.492 | US$306.556.347 | 1.276.753.615 AGIX |
| 74 |  Quant QNT | US$126,20 | 6,63% | -1,74% | US$1.523.633.063 | US$56.652.395 | 12.072.738 QNT |
| 75 |  Decentraland MANA | US$0,7792 | 1,16% | 17,19% | US$1.486.971.838 | US$222.783.390 | 1.908.319.865 MANA |
| 76 |  Tezos XTZ | US$1,52 | 7,11% | 7,24% | US$1.484.041.318 | US$73.965.714 | 973.911.120 XTZ |
| 77 |  Worldcoin WLD | US$9,84 | 2,91% | 33,35% | US$1.469.622.574 | US$831.925.099 | 149.332.294 WLD |
| 78 |  Synthetix SNX | US$4,74 | 8,67% | 7,29% | US$1.451.320.099 | US$105.959.003 | 306.283.091 SNX |
| 79 |  KuCoin Token KCS | US$14,99 | 1,91% | 13,93% | US$1.443.408.156 | US$4.073.589 | 96.287.258 KCS |
| 80 |  Chiliz CHZ | US$0,1618 | 7,70% | 7,53% | US$1.437.744.189 | US$194.430.019 | 8.888.290.622 CHZ |
| 81 |  Flare FLR | US$0,04092 | -0,10% | -1,42% | US$1.444.911.374 | US$28.838.080 | 35.312.262.653 FLR |
| 82 |  Akash Network AKT | US$6,14 | 1,66% | 39,72% | US$1.413.524.777 | US$13.360.430 | 230.201.626 AKT |
| 83 |  ApeCoin APE | US$2,33 | 1,71% | -1,30% | US$1.409.205.681 | US$134.874.782 | 604.895.833 APE |
| 84 |  EOS EOS | US$1,23 | 7,76% | 11,88% | US$1.381.781.669 | US$331.830.721 | 1.119.739.852 EOS |
| 85 |  Helium HNT | US$8,53 | -5,98% | -0,86% | US$1.372.108.050 | US$41.452.257 | 160.875.442 HNT |
| 86 |  Axelar AXL | US$2,25 | 2,50% | 2,39% | US$1.337.225.053 | US$57.734.637 | 593.841.775 AXL |
| 87 |  SATS 1000SATS | US$0,0006344 | 0,80% | -14,60% | US$1.332.286.796 | US$88.257.672 | 2.100.000.000.000 1000SATS |
| 88 |  eCash XEC | US$0,00006675 | 3,42% | 0,68% | US$1.312.288.011 | US$84.743.945 | 19.659.248.423.092 XEC |
| 89 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,06% | US$1.290.410.448 | US$127.640.985 | 1.288.455.467 TUSD |
| 90 |  Neo NEO | US$18,17 | 6,89% | 0,07% | US$1.281.648.912 | US$98.303.552 | 70.538.831 NEO |
| 91 |  Conflux CFX | US$0,3336 | 3,09% | 7,43% | US$1.281.623.789 | US$70.623.941 | 3.841.440.962 CFX |
| 92 |  Bitget Token BGB | US$0,9108 | 3,75% | 0,59% | US$1.275.186.931 | US$31.609.341 | 1.400.000.000 BGB |
| 93 |  Pyth Network PYTH | US$0,8576 | 4,68% | 31,63% | US$1.286.429.464 | US$429.758.145 | 1.499.989.215 PYTH |
| 94 |  IOTA IOTA | US$0,3894 | 9,91% | 15,57% | US$1.235.311.246 | US$106.082.211 | 3.172.092.163 IOTA |
| 95 |  dYdX (ethDYDX) ETHDYDX | US$4,08 | 1,05% | 10,50% | US$1.206.180.802 | US$114.422.608 | 295.616.430 ETHDYDX |
| 96 |  Oasis Network ROSE | US$0,1797 | 1,76% | 13,68% | US$1.206.760.700 | US$66.720.664 | 6.713.599.876 ROSE |
| 97 |  Ronin RON | US$3,98 | 7,83% | 38,79% | US$1.197.675.935 | US$122.975.192 | 300.967.717 RON |
| 98 |  Kava KAVA | US$1,09 | 7,73% | 11,64% | US$1.176.332.616 | US$198.496.240 | 1.082.860.679 KAVA |
| 99 |  WEMIX WEMIX | US$3,19 | -0,21% | 17,86% | US$1.171.362.052 | US$10.921.357 | 366.885.950 WEMIX |
| 100 |  Gnosis GNO | US$440,55 | 7,46% | 9,91% | US$1.140.831.751 | US$17.584.503 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.