Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$15,36 | 14,52% | 19,02% | US$237.738.547 | US$83.790.783 | 15.475.713 XVS |
| 302 |  RACA RACA | US$0,0006647 | 76,73% | 129,30% | US$234.845.212 | US$151.052.661 | 353.323.005.172 RACA |
| 303 |  Powerledger POWR | US$0,4577 | 13,23% | 18,72% | US$234.538.893 | US$600.406.705 | 512.375.110 POWR |
| 304 |  CyberConnect CYBER | US$11,54 | 1,02% | 20,28% | US$227.467.622 | US$53.348.926 | 19.704.700 CYBER |
| 305 |  JOE JOE | US$0,6515 | 12,99% | 10,18% | US$228.528.565 | US$57.302.250 | 350.779.330 JOE |
| 306 |  Smog SMOG | US$0,2891 | 10,01% | 147,94% | US$225.177.449 | US$3.980.481 | 778.999.968 SMOG |
| 307 |  Dent DENT | US$0,002225 | 6,64% | -8,78% | US$222.538.693 | US$16.434.142 | 100.000.000.000 DENT |
| 308 |  PayPal USD PYUSD | US$0,9988 | 0,29% | -0,06% | US$224.081.932 | US$34.909.992 | 224.350.606 PYUSD |
| 309 |  Orca ORCA | US$4,59 | -1,95% | 1,72% | US$223.605.946 | US$7.240.429 | 48.755.982 ORCA |
| 310 |  DAO Maker DAO | US$1,44 | 12,11% | 25,23% | US$224.844.606 | US$9.393.100 | 156.533.653 DAO |
| 311 |  Alephium ALPH | US$3,05 | 5,36% | -6,64% | US$221.967.798 | US$4.687.579 | 72.667.446 ALPH |
| 312 |  BORA BORA | US$0,2265 | 4,52% | 4,89% | US$225.107.089 | US$23.868.242 | 993.750.000 BORA |
| 313 |  Art de Finance ADF | US$1,61 | -4,04% | -8,65% | US$219.221.902 | US$334.664 | 135.881.015 ADF |
| 314 |  Dogelon Mars ELON | US$0,0000003980 | 23,15% | 17,15% | US$218.789.018 | US$16.624.369 | 549.652.770.159.583 ELON |
| 315 |  NYM NYM | US$0,3074 | 6,06% | 22,09% | US$219.804.779 | US$3.749.863 | 715.015.018 NYM |
| 316 |  Nano XNO | US$1,64 | -1,02% | 14,39% | US$219.080.643 | US$5.524.098 | 133.248.297 XNO |
| 317 |  Wilder World WILD | US$0,8379 | -4,03% | 20,37% | US$217.095.229 | US$1.973.607 | 259.080.163 WILD |
| 318 |  Moonriver MOVR | US$24,30 | 7,60% | -1,38% | US$216.208.469 | US$42.097.657 | 8.895.954 MOVR |
| 319 |  Status SNT | US$0,05613 | 4,22% | 10,12% | US$217.583.378 | US$30.811.262 | 3.876.517.863 SNT |
| 320 |  BinaryX BNX | US$0,6070 | 5,33% | 73,85% | US$214.840.984 | US$110.183.771 | 353.960.731 BNX |
| 321 |  Ark ARK | US$1,20 | 2,35% | 10,00% | US$215.573.583 | US$31.210.207 | 179.435.846 ARK |
| 322 |  Braintrust BTRST | US$0,9508 | 1,09% | 2,58% | US$213.229.567 | US$404.174 | 224.274.024 BTRST |
| 323 |  Syntropy NOIA | US$0,2935 | -2,75% | 44,30% | US$214.131.698 | US$4.161.464 | 729.553.097 NOIA |
| 324 |  ChainGPT CGPT | US$0,5269 | 16,93% | 51,79% | US$217.938.354 | US$19.164.862 | 413.595.632 CGPT |
| 325 |  Myria MYRIA | US$0,01270 | -4,21% | -8,43% | US$207.887.038 | US$6.952.140 | 16.372.980.819 MYRIA |
| 326 |  inSure DeFi SURE | US$0,007793 | -1,57% | 12,51% | US$208.770.506 | US$278.415 | 26.790.063.175 SURE |
| 327 |  Symbol XYM | US$0,03512 | 5,11% | -0,93% | US$206.257.322 | US$1.574.777 | 5.873.655.815 XYM |
| 328 |  Milady Meme Coin LADYS | US$0,0000002754 | 43,76% | 98,74% | US$202.280.771 | US$41.209.087 | 734.366.023.232.083 LADYS |
| 329 |  Hooked Protocol HOOK | US$1,58 | -3,20% | 16,43% | US$205.782.928 | US$38.060.036 | 130.588.045 HOOK |
| 330 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2023 | 0,69% | 44,65% | US$202.224.962 | US$6.648.974 | 999.798.155 BITCOIN |
| 331 |  Pax Dollar USDP | US$0,9998 | 0,03% | 0,00% | US$202.765.019 | US$6.233.081 | 202.801.072 USDP |
| 332 |  Horizen ZEN | US$13,56 | 7,37% | 11,65% | US$200.237.365 | US$19.882.176 | 14.762.344 ZEN |
| 333 |  LUKSO LYX | US$6,52 | -7,01% | -10,25% | US$198.951.707 | US$1.551.536 | 30.535.907 LYX |
| 334 |  Hivemapper HONEY | US$0,1956 | 5,79% | -10,46% | US$200.005.408 | US$11.948.044 | 1.022.664.302 HONEY |
| 335 |  Rootstock Smart Bitcoin RBTC | US$71.877,07 | 5,01% | 8,11% | US$198.004.828 | US$1.266.979 | 2.755 RBTC |
| 336 |  LCX LCX | US$0,2546 | -6,49% | 7,19% | US$196.470.958 | US$6.281.690 | 771.584.751 LCX |
| 337 |  Huobi BTC HBTC | US$21.846,78 | -5,41% | 13,16% | US$195.954.626 | US$38.746,92 | 8.969 HBTC |
| 338 |  WINkLink WIN | US$0,0001998 | 5,25% | -7,02% | US$192.158.643 | US$72.675.511 | 961.737.300.000 WIN |
| 339 |  Wen WEN | US$0,0003021 | -7,49% | 20,53% | US$189.811.238 | US$45.233.381 | 628.326.131.045 WEN |
| 340 |  USDB USDB | US$1,01 | 0,90% | 0,69% | US$191.601.829 | US$15.516.779 | 189.327.203 USDB |
| 341 |  ApeX Protocol APEX | US$3,40 | 0,03% | 26,63% | US$188.653.267 | US$89.320.820 | 55.418.743 APEX |
| 342 |  Pundi X (New) PUNDIX | US$0,7343 | 0,71% | 22,80% | US$189.818.625 | US$25.678.284 | 258.491.637 PUNDIX |
| 343 |  Pandora PANDORA | US$18.818,84 | -8,91% | -14,04% | US$188.188.409 | US$17.745.790 | 10.000 PANDORA |
| 344 |  Radiant Capital RDNT | US$0,4191 | 6,71% | 9,33% | US$188.265.873 | US$71.937.411 | 449.164.503 RDNT |
| 345 |  SmarDex SDEX | US$0,02600 | 1,87% | 10,26% | US$187.964.767 | US$3.904.838 | 7.229.356.842 SDEX |
| 346 |  PepeFork PORK | US$0,0000005061 | 11,35% | -9,00% | US$183.266.364 | US$9.872.258 | 362.113.456.921.569 PORK |
| 347 |  Gains Network GNS | US$6,13 | 3,71% | 1,49% | US$186.702.120 | US$9.929.121 | 30.453.619 GNS |
| 348 |  Huobi Token HT | US$1,13 | -3,74% | 0,35% | US$182.742.877 | US$15.140.439 | 162.233.844 HT |
| 349 |  Secret SCRT | US$0,6802 | 2,86% | -0,48% | US$184.586.765 | US$7.787.259 | 271.355.295 SCRT |
| 350 |  XYO XYO | US$0,01378 | 8,74% | 37,27% | US$185.647.982 | US$13.571.017 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.