Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$1,13 | -10,43% | 21,55% | US$318.328.130 | US$60.798.217 | 282.135.417 EDU |
| 252 |  Coin98 C98 | US$0,4419 | 2,76% | 14,00% | US$315.718.251 | US$43.491.514 | 714.444.335 C98 |
| 253 |  Solar SXP | US$0,5308 | 6,96% | 8,29% | US$316.855.568 | US$84.174.329 | 596.944.562 SXP |
| 254 |  TNC Coin TNC | US$0,05220 | 104,46% | 174,06% | US$305.436.101 | US$1.468,74 | 5.851.183.164 TNC |
| 255 |  iExec RLC RLC | US$4,26 | -1,43% | 14,43% | US$308.303.816 | US$31.994.305 | 72.382.548 RLC |
| 256 |  Venus BTC vBTC | US$1.468,75 | 4,73% | 5,93% | US$302.321.689 | US$1.040.912.171 | 205.836 vBTC |
| 257 |  Reserve Rights RSR | US$0,005936 | 6,47% | 40,14% | US$300.377.086 | US$31.500.536 | 50.600.000.000 RSR |
| 258 |  Big Time BIGTIME | US$0,5552 | -3,84% | 19,01% | US$299.091.187 | US$70.152.070 | 538.676.875 BIGTIME |
| 259 |  Cartesi CTSI | US$0,3791 | -0,54% | -4,08% | US$296.130.807 | US$20.611.984 | 781.226.675 CTSI |
| 260 |  Smooth Love Potion SLP | US$0,007126 | -0,57% | 6,81% | US$294.786.132 | US$47.036.229 | 41.368.644.830 SLP |
| 261 |  Creditcoin CTC | US$0,9254 | -1,67% | 41,88% | US$296.872.877 | US$158.276.452 | 320.798.691 CTC |
| 262 |  FINSCHIA FNSA | US$38,39 | 8,54% | -7,41% | US$294.152.774 | US$3.443.108 | 7.661.243 FNSA |
| 263 |  Synapse SYN | US$1,56 | 7,93% | 34,42% | US$290.789.110 | US$20.423.092 | 186.142.354 SYN |
| 264 |  IOST IOST | US$0,01351 | 4,80% | 9,96% | US$287.878.876 | US$41.852.998 | 21.315.000.000 IOST |
| 265 |  Amp AMP | US$0,006709 | 29,03% | 32,69% | US$283.310.623 | US$121.111.037 | 42.227.702.186 AMP |
| 266 |  L7 LSD | US$7,04 | -2,79% | -23,50% | US$288.261.756 | US$3.471.710 | 40.941.582 LSD |
| 267 |  Fusionist ACE | US$13,09 | -2,11% | -2,43% | US$287.603.862 | US$125.162.522 | 21.969.520 ACE |
| 268 |  Marlin POND | US$0,03534 | -0,02% | 41,57% | US$285.835.572 | US$9.704.686 | 8.087.375.977 POND |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,2849 | 9,43% | 13,47% | US$284.921.305 | US$23.147.961 | 1.000.000.000 RIF |
| 270 |  Celer Network CELR | US$0,03663 | 14,41% | 15,06% | US$283.605.850 | US$23.448.678 | 7.743.424.107 CELR |
| 271 |  Sleepless AI AI | US$2,02 | -1,85% | 22,11% | US$284.408.326 | US$95.798.145 | 140.937.500 AI |
| 272 |  DigiByte DGB | US$0,01674 | 10,24% | 5,57% | US$282.612.471 | US$19.120.004 | 16.879.892.015 DGB |
| 273 |  IQ IQ | US$0,01585 | 1,24% | 70,03% | US$283.044.619 | US$292.164.053 | 17.858.726.356 IQ |
| 274 |  Numeraire NMR | US$44,93 | -5,74% | 28,64% | US$281.756.592 | US$27.447.783 | 6.270.863 NMR |
| 275 |  Lisk LSK | US$2,16 | 2,04% | 23,82% | US$278.870.786 | US$42.833.198 | 128.900.445 LSK |
| 276 |  Vanar Chain VANRY | US$0,2012 | -2,59% | 52,03% | US$274.835.369 | US$33.276.073 | 1.365.932.859 VANRY |
| 277 |  Seedify.fund SFUND | US$4,59 | 3,78% | 5,80% | US$273.023.909 | US$13.216.126 | 59.450.170 SFUND |
| 278 |  Covalent CQT | US$0,4320 | 11,93% | 0,39% | US$273.889.783 | US$2.812.991 | 634.051.477 CQT |
| 279 |  Beldex BDX | US$0,04411 | 6,96% | 9,16% | US$273.372.430 | US$2.183.925 | 6.197.354.467 BDX |
| 280 |  Vulcan Forged (PYR) PYR | US$9,70 | -2,40% | 19,40% | US$272.636.091 | US$19.194.176 | 28.100.000 PYR |
| 281 |  Nakamoto Games NAKA | US$2,97 | -1,81% | 25,01% | US$268.688.160 | US$31.022.905 | 90.463.652 NAKA |
| 282 |  Tellor TRB | US$104,82 | -0,45% | -9,84% | US$267.962.002 | US$80.039.135 | 2.556.319 TRB |
| 283 |  Stratis STRAX | US$1,67 | 5,42% | 5,93% | US$264.742.085 | US$62.978.805 | 158.087.638 STRAX |
| 284 |  SwissBorg BORG | US$0,2680 | 0,28% | -0,54% | US$263.770.435 | US$2.782.711 | 984.204.858 BORG |
| 285 |  Syscoin SYS | US$0,3352 | 22,58% | 36,58% | US$262.064.511 | US$44.755.754 | 781.803.033 SYS |
| 286 |  Alchemy Pay ACH | US$0,03499 | 4,60% | 20,71% | US$259.587.553 | US$54.058.978 | 7.418.497.017 ACH |
| 287 |  VVS Finance VVS | US$0,000005777 | 2,13% | 16,70% | US$257.967.201 | US$2.044.110 | 44.651.619.279.928 VVS |
| 288 |  Prom PROM | US$14,13 | -1,62% | 28,51% | US$257.893.295 | US$6.606.502 | 18.250.000 PROM |
| 289 |  MANTRA OM | US$0,3219 | 5,96% | -1,51% | US$255.619.208 | US$19.670.017 | 793.991.274 OM |
| 290 |  Bone ShibaSwap BONE | US$1,11 | -2,95% | -9,77% | US$255.711.356 | US$17.516.444 | 229.923.351 BONE |
| 291 |  ConstitutionDAO PEOPLE | US$0,04969 | -0,44% | -8,68% | US$251.442.936 | US$97.483.656 | 5.060.137.335 PEOPLE |
| 292 |  ALEX Lab ALEX | US$0,4073 | 0,46% | -1,20% | US$247.007.790 | US$10.704.785 | 606.489.877 ALEX |
| 293 |  Hive HIVE | US$0,4789 | 5,06% | 7,06% | US$239.831.236 | US$22.282.398 | 500.749.243 HIVE |
| 294 |  NFPrompt NFP | US$0,9874 | -0,61% | 28,03% | US$246.849.102 | US$80.665.107 | 250.000.000 NFP |
| 295 |  Heroes of Mavia MAVIA | US$8,15 | -8,24% | 42,34% | US$244.544.845 | US$59.378.913 | 30.000.396 MAVIA |
| 296 |  RSS3 RSS3 | US$0,4738 | 0,91% | 110,92% | US$245.346.959 | US$37.153.024 | 517.879.940 RSS3 |
| 297 |  ATOR Protocol ATOR | US$2,72 | -2,86% | 123,06% | US$245.158.013 | US$4.788.252 | 89.978.471 ATOR |
| 298 |  Polymesh POLYX | US$0,2975 | 10,49% | 23,71% | US$245.749.409 | US$103.287.588 | 826.021.582 POLYX |
| 299 |  Oasys OAS | US$0,1231 | 0,51% | -3,69% | US$241.994.849 | US$4.953.213 | 1.965.093.352 OAS |
| 300 |  Oraichain ORAI | US$18,96 | 6,78% | 22,96% | US$240.937.646 | US$6.373.228 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.