Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metars Genesis MRS | US$2,16 | -30,52% | 5,56% | US$182.207.695 | US$192.914 | 84.206.953 MRS |
| 352 |  Hashflow HFT | US$0,4998 | -0,69% | 5,13% | US$181.945.200 | US$43.259.131 | 364.064.325 HFT |
| 353 |  DODO DODO | US$0,2965 | 4,35% | 22,41% | US$182.246.752 | US$54.228.972 | 614.617.713 DODO |
| 354 |  OMG Network OMG | US$1,28 | 9,83% | 8,39% | US$180.135.442 | US$75.259.242 | 140.245.398 OMG |
| 355 |  LooksRare LOOKS | US$0,1808 | 14,07% | 44,53% | US$180.788.712 | US$22.502.047 | 999.941.673 LOOKS |
| 356 |  Star Atlas ATLAS | US$0,01184 | 27,89% | 58,26% | US$179.859.057 | US$14.868.738 | 15.187.242.815 ATLAS |
| 357 |  ERC20 ERC20 | US$0,1573 | 51,95% | -44,03% | US$177.497.452 | US$54.213,94 | 1.128.632.512 ERC20 |
| 358 |  Bounce Token AUCTION | US$26,93 | 3,25% | -2,76% | US$175.032.584 | US$26.426.579 | 6.500.037 AUCTION |
| 359 |  Tribe TRIBE | US$0,3265 | 8,18% | -33,23% | US$174.510.552 | US$18.603.937 | 534.538.897 TRIBE |
| 360 |  Stella ALPHA | US$0,1995 | 3,23% | 17,83% | US$173.582.110 | US$23.390.881 | 870.000.000 ALPHA |
| 361 |  USDJ USDJ | US$1,13 | 0,02% | 1,24% | US$173.774.029 | US$1.980.429 | 153.806.382 USDJ |
| 362 |  Keep Network KEEP | US$0,1822 | 3,26% | 7,46% | US$173.284.704 | US$92.091,70 | 951.038.242 KEEP |
| 363 |  WeBuy WE | US$0,4867 | 2,41% | -11,23% | US$176.196.756 | US$232.975 | 362.031.240 WE |
| 364 |  Kyber Network Crystal v2 KNC | US$0,9694 | 6,50% | 18,88% | US$174.186.128 | US$111.561.142 | 179.676.456 KNC |
| 365 |  Maverick Protocol MAV | US$0,6864 | -1,19% | 2,06% | US$171.611.380 | US$30.701.625 | 250.000.000 MAV |
| 366 |  Zignaly ZIG | US$0,1195 | 10,49% | 54,68% | US$171.244.702 | US$13.915.615 | 1.433.308.739 ZIG |
| 367 |  Venus ETH vETH | US$83,96 | 4,74% | 11,95% | US$170.779.353 | US$247.946.797 | 2.033.994 vETH |
| 368 |  Liquity LQTY | US$1,79 | 1,44% | 2,03% | US$170.442.646 | US$36.079.410 | 95.307.646 LQTY |
| 369 |  MiL.k MLK | US$0,4962 | 6,39% | 15,75% | US$171.992.219 | US$33.023.148 | 346.643.436 MLK |
| 370 |  Ontology Gas ONG | US$0,4588 | 8,44% | 5,99% | US$171.071.640 | US$20.724.159 | 372.872.323 ONG |
| 371 |  FLEX FLEX | US$1,73 | -0,65% | -6,08% | US$170.568.017 | US$127.769 | 98.664.939 FLEX |
| 372 |  Telos TLOS | US$0,4486 | 8,69% | -10,81% | US$168.477.146 | US$3.725.090 | 375.573.675 TLOS |
| 373 |  Tectum TET | US$33,86 | -3,34% | 5,72% | US$168.711.810 | US$4.097.315 | 4.981.934 TET |
| 374 |  Steem STEEM | US$0,3690 | 3,94% | 14,20% | US$168.847.020 | US$20.584.609 | 457.598.140 STEEM |
| 375 |  Stargate Finance STG | US$0,8175 | 7,07% | 18,53% | US$167.050.324 | US$46.172.037 | 204.338.417 STG |
| 376 |  Ergo ERG | US$2,26 | 2,21% | -4,45% | US$166.786.363 | US$528.663 | 73.926.912 ERG |
| 377 |  Arcblock ABT | US$1,69 | 0,59% | -2,81% | US$166.093.586 | US$4.062.046 | 98.554.305 ABT |
| 378 |  MVL MVL | US$0,006676 | 1,99% | 8,81% | US$163.576.822 | US$9.255.368 | 24.502.958.863 MVL |
| 379 |  Snek SNEK | US$0,002271 | 16,86% | 13,77% | US$166.352.292 | US$5.821.333 | 73.235.343.051 SNEK |
| 380 |  Bluzelle BLZ | US$0,3860 | -0,50% | 8,85% | US$164.610.276 | US$17.919.062 | 426.504.177 BLZ |
| 381 |  dKargo DKA | US$0,04476 | 4,65% | -3,33% | US$164.944.139 | US$22.473.107 | 3.685.000.000 DKA |
| 382 |  MediBloc MED | US$0,01964 | 2,43% | 14,08% | US$162.758.446 | US$15.588.482 | 8.285.671.092 MED |
| 383 |  STP STPT | US$0,08477 | 5,58% | 20,78% | US$164.660.952 | US$64.831.686 | 1.942.420.283 STPT |
| 384 |  Dusk DUSK | US$0,3862 | 6,48% | 15,16% | US$162.636.743 | US$18.682.265 | 421.164.409 DUSK |
| 385 |  Orchid OXT | US$0,1664 | 4,13% | 11,92% | US$163.034.903 | US$13.512.796 | 979.779.108 OXT |
| 386 |  Sun (New) SUN | US$0,01645 | 2,83% | 36,32% | US$162.328.511 | US$59.234.249 | 9.865.404.222 SUN |
| 387 |  Orbs ORBS | US$0,05138 | 6,31% | 10,77% | US$162.759.664 | US$30.942.706 | 3.167.720.359 ORBS |
| 388 |  Metal DAO MTL | US$2,43 | 2,39% | 15,67% | US$161.680.642 | US$62.527.815 | 66.588.888 MTL |
| 389 |  Phoenix PHB | US$3,25 | -13,53% | 69,23% | US$157.497.655 | US$71.450.331 | 48.486.838 PHB |
| 390 |  Trias Token (New) TRIAS | US$16,35 | 3,30% | -0,12% | US$159.416.757 | US$5.214.334 | 9.748.967 TRIAS |
| 391 |  CUDOS CUDOS | US$0,02706 | 1,84% | 9,17% | US$158.115.378 | US$1.819.747 | 5.843.157.717 CUDOS |
| 392 |  Gitcoin GTC | US$2,36 | 1,74% | 19,45% | US$156.677.378 | US$19.621.489 | 66.291.054 GTC |
| 393 |  Agoras: Currency of Tau AGRS | US$8,62 | -6,04% | -10,43% | US$155.167.503 | US$1.916.386 | 18.000.000 AGRS |
| 394 |  Civic CVC | US$0,1584 | 9,35% | 13,05% | US$158.369.812 | US$67.949.088 | 1.000.000.000 CVC |
| 395 |  MyNeighborAlice ALICE | US$2,28 | -1,48% | 13,89% | US$154.754.892 | US$35.525.768 | 67.913.333 ALICE |
| 396 |  PlayDapp PDA | US$0,2704 | -9,52% | -13,16% | US$156.131.334 | US$620.039.276 | 577.401.393 PDA |
| 397 |  MOBOX MBOX | US$0,5517 | -1,00% | 22,58% | US$150.362.694 | US$33.823.916 | 272.552.528 MBOX |
| 398 |  Verasity VRA | US$0,01471 | 10,81% | 7,62% | US$150.747.713 | US$35.933.717 | 10.249.906.818 VRA |
| 399 |  Loom Network LOOM | US$0,1225 | 9,07% | 9,86% | US$149.657.059 | US$112.290.713 | 1.221.425.698 LOOM |
| 400 |  Gemini Dollar GUSD | US$0,9956 | -0,16% | -0,56% | US$147.890.724 | US$1.131.268 | 148.548.676 GUSD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.