Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZetaChain ZETA | US$2,54 | 3,46% | 19,16% | US$600.592.796 | US$67.212.071 | 236.468.750 ZETA |
| 152 |  Loopring LRC | US$0,4296 | 6,72% | 30,30% | US$587.128.158 | US$192.597.071 | 1.366.649.056 LRC |
| 153 |  Moonbeam GLMR | US$0,6852 | 26,86% | 38,97% | US$580.265.855 | US$125.379.225 | 846.831.212 GLMR |
| 154 |  Zcash ZEC | US$34,83 | 3,29% | 6,56% | US$568.708.596 | US$111.637.515 | 16.328.269 ZEC |
| 155 |  OriginTrail TRAC | US$1,40 | -1,63% | 10,95% | US$562.614.575 | US$4.327.366 | 402.324.425 TRAC |
| 156 |  GMX GMX | US$58,72 | 7,88% | 4,04% | US$557.654.437 | US$55.250.395 | 9.496.893 GMX |
| 157 |  Basic Attention Token BAT | US$0,3726 | 4,76% | 13,45% | US$555.267.783 | US$155.660.287 | 1.490.413.701 BAT |
| 158 |  Qtum QTUM | US$5,25 | 5,09% | -0,52% | US$550.486.731 | US$96.040.295 | 104.755.842 QTUM |
| 159 |  Memecoin MEME | US$0,04791 | -0,48% | -4,18% | US$549.144.796 | US$342.791.303 | 11.463.002.013 MEME |
| 160 |  SKALE SKL | US$0,1050 | 1,94% | -7,56% | US$543.953.827 | US$47.644.893 | 5.179.144.337 SKL |
| 161 |  Illuvium ILV | US$142,14 | 0,23% | 22,72% | US$535.477.065 | US$38.362.097 | 3.767.377 ILV |
| 162 |  Tether Gold XAUt | US$2.174,40 | -0,12% | 2,94% | US$536.041.876 | US$5.472.372 | 246.524 XAUt |
| 163 |  Ankr ANKR | US$0,05235 | 4,24% | 27,91% | US$523.503.808 | US$115.828.450 | 10.000.000.000 ANKR |
| 164 |  NEM XEM | US$0,05750 | 7,11% | 13,84% | US$517.483.074 | US$71.869.146 | 8.999.999.999 XEM |
| 165 |  EthereumPoW ETHW | US$4,78 | 4,96% | 28,96% | US$515.831.851 | US$38.073.572 | 107.818.999 ETHW |
| 166 |  Harmony ONE | US$0,03680 | 4,53% | 8,51% | US$509.561.560 | US$37.223.741 | 13.845.780.966 ONE |
| 167 |  aelf ELF | US$0,6985 | 3,34% | -1,88% | US$506.859.232 | US$19.003.055 | 725.652.471 ELF |
| 168 |  Dash DASH | US$43,11 | 7,06% | 9,75% | US$504.588.845 | US$118.832.507 | 11.705.028 DASH |
| 169 |  Echelon Prime PRIME | US$18,99 | -0,34% | 28,18% | US$498.951.585 | US$9.200.260 | 26.271.698 PRIME |
| 170 |  Gas GAS | US$7,45 | 5,44% | -1,86% | US$498.962.105 | US$71.785.224 | 67.016.525 GAS |
| 171 |  Mask Network MASK | US$5,17 | 0,69% | 9,60% | US$496.427.790 | US$140.870.299 | 96.025.000 MASK |
| 172 |  Chia XCH | US$48,81 | 0,32% | -4,60% | US$493.583.029 | US$17.714.776 | 10.112.143 XCH |
| 173 |  Galxe GAL | US$4,63 | 7,62% | 39,14% | US$487.233.021 | US$66.692.647 | 105.305.665 GAL |
| 174 |  SushiSwap SUSHI | US$2,07 | 3,20% | 22,27% | US$489.478.638 | US$89.034.810 | 236.089.627 SUSHI |
| 175 |  Baby Doge Coin BabyDoge | US$0,000000003308 | -4,22% | 31,11% | US$475.586.554 | US$22.288.508 | 143.788.799.573.309.488 BabyDoge |
| 176 |  Convex Finance CVX | US$5,01 | 4,55% | -3,42% | US$471.571.584 | US$12.223.269 | 94.169.709 CVX |
| 177 |  Kusama KSM | US$55,22 | 5,65% | 3,95% | US$467.757.021 | US$63.705.946 | 8.470.098 KSM |
| 178 |  Decred DCR | US$28,87 | 5,47% | 15,93% | US$459.434.906 | US$5.282.483 | 15.914.247 DCR |
| 179 |  Radix XRD | US$0,04399 | 3,54% | -2,21% | US$457.225.734 | US$5.582.826 | 10.394.909.980 XRD |
| 180 |  Arkham ARKM | US$3,05 | -5,11% | 21,43% | US$457.539.310 | US$272.080.480 | 150.000.000 ARKM |
| 181 |  Ravencoin RVN | US$0,03381 | 16,38% | 18,38% | US$460.263.939 | US$172.367.042 | 13.611.270.012 RVN |
| 182 |  Kadena KDA | US$1,70 | 1,54% | 1,75% | US$453.613.921 | US$20.792.119 | 266.719.261 KDA |
| 183 |  Neutron NTRN | US$1,61 | 9,06% | 12,96% | US$450.674.968 | US$40.796.984 | 279.201.386 NTRN |
| 184 |  Biconomy BICO | US$0,6559 | 6,42% | 31,02% | US$450.511.226 | US$22.753.095 | 686.841.778 BICO |
| 185 |  Aragon ANT | US$10,30 | 4,76% | 12,05% | US$444.530.872 | US$25.357.584 | 43.179.247 ANT |
| 186 |  Flux FLUX | US$1,21 | 4,07% | 16,25% | US$415.709.317 | US$24.393.424 | 343.485.041 FLUX |
| 187 |  Xai XAI | US$1,49 | 4,06% | 18,57% | US$412.899.686 | US$154.256.320 | 277.118.150 XAI |
| 188 |  Portal PORTAL | US$2,49 | -1,75% | 15,24% | US$415.623.078 | US$120.018.727 | 167.134.615 PORTAL |
| 189 |  Waves WAVES | US$3,57 | 5,89% | 7,09% | US$406.764.149 | US$117.480.995 | 114.038.728 WAVES |
| 190 |  PAX Gold PAXG | US$2.159,76 | 0,88% | 4,39% | US$403.173.224 | US$13.398.293 | 186.675 PAXG |
| 191 |  Audius AUDIO | US$0,3282 | 6,93% | -2,86% | US$394.889.740 | US$38.611.181 | 1.203.028.768 AUDIO |
| 192 |  Coq Inu COQ | US$0,000005762 | 12,65% | 90,68% | US$400.024.281 | US$46.187.942 | 69.420.000.000.000 COQ |
| 193 |  JUST JST | US$0,04334 | 3,49% | 3,61% | US$385.814.830 | US$76.457.026 | 8.902.080.000 JST |
| 194 |  SafePal SFP | US$0,8160 | 2,71% | 0,69% | US$377.411.010 | US$20.180.571 | 462.500.000 SFP |
| 195 |  DeXe DEXE | US$10,33 | 7,83% | 56,75% | US$377.010.731 | US$8.613.253 | 36.500.047 DEXE |
| 196 |  Band Protocol BAND | US$2,66 | -3,69% | 7,78% | US$371.665.788 | US$54.043.206 | 139.885.649 BAND |
| 197 |  Threshold T | US$0,03871 | 4,77% | 11,70% | US$372.422.492 | US$66.450.423 | 9.621.059.983 T |
| 198 |  Treasure MAGIC | US$1,43 | -1,29% | 7,51% | US$371.600.845 | US$90.285.497 | 260.697.796 MAGIC |
| 199 |  Storj STORJ | US$0,9066 | 5,62% | 11,30% | US$373.611.876 | US$131.723.407 | 412.088.110 STORJ |
| 200 |  Centrifuge CFG | US$0,7782 | 1,03% | 3,19% | US$369.819.157 | US$4.826.694 | 475.196.437 CFG |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.