Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4109 |  Morpher MPH | US$0,03290 | 4,85% | 10,19% | - | US$58.561,79 | - |
| 4110 |  PRIVATEUM GLOBAL PRI | US$4,13 | -0,90% | -4,50% | - | US$58.501,93 | - |
| 4111 |  FileStar STAR | US$0,01106 | 31,66% | 15,04% | - | US$58.406,96 | - |
| 4112 |  Animal Farm Dogs AFD | US$2,55 | -0,32% | 11,70% | - | US$59.890,09 | - |
| 4113 |  Scry.info DDD | US$0,001271 | 4,69% | 7,33% | - | US$58.438,74 | - |
| 4114 |  LiquidLayer LILA | US$0,4863 | 3,97% | -8,89% | - | US$56.140,39 | - |
| 4115 |  Venus Luna vLUNA | US$0,02285 | 4,15% | 37,55% | - | US$58.422,89 | - |
| 4116 |  MusicN MINT | US$0,5027 | -0,37% | 11,53% | - | US$58.347,15 | - |
| 4117 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 61,83% | 45,49% | - | US$58.185,31 | - |
| 4118 |  Ryoma RYOMA | US$0,001330 | 3,84% | 32,32% | - | US$58.099,68 | - |
| 4119 |  XActRewards XACT | US$0,09327 | 2,12% | -21,62% | - | US$58.756,82 | - |
| 4120 |  BitoPro Exchange Token BITO | US$0,07926 | 0,66% | 0,32% | - | US$57.964,70 | - |
| 4121 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04311 | 20,09% | 49,04% | - | US$57.835,26 | - |
| 4122 |  Global Innovation Platform GIP | US$0,01810 | -4,30% | -13,51% | - | US$58.012,07 | - |
| 4123 |  Chainback ARCHIVE | US$0,008413 | 19,34% | 40,37% | - | US$58.340,62 | - |
| 4124 |  Metaverse Index MVI | US$57,53 | 0,18% | 22,21% | - | US$57.898,76 | - |
| 4125 |  Axl Inu AXL | US$0,00004423 | -2,87% | -9,19% | - | US$57.839,18 | - |
| 4126 |  Artizen ATNT | US$0,001354 | -3,76% | -6,01% | - | US$58.034,87 | - |
| 4127 |  UNIPOLY UNP | US$0,04131 | -12,16% | -14,09% | - | US$56.692,34 | - |
| 4128 |  PLCU PLCU | US$448,39 | -0,84% | 12,36% | - | US$57.889,47 | - |
| 4129 |  Metano METANO | US$0,0005030 | 5,03% | 13,30% | - | US$57.397,00 | - |
| 4130 |  Microtuber MCT | US$0,0007975 | -4,06% | 0,69% | - | US$58.224,08 | - |
| 4131 |  4JNET 4JNET | US$0,000000000948 | 9,26% | -1,38% | - | US$63.338,74 | - |
| 4132 |  Trillant TRI | US$0,0001723 | -5,97% | -7,14% | - | US$56.219,98 | - |
| 4133 |  Florence Finance Medici FFM | US$0,03041 | -3,06% | 37,07% | - | US$56.781,42 | - |
| 4134 |  CelebrityCoinV2 CCV2 | US$0,09372 | 1,11% | -9,06% | - | US$56.851,56 | - |
| 4135 |  Doge Of Grok AI DOGEGROKAI | US$0,000003974 | -0,05% | 92,38% | - | US$56.427,68 | - |
| 4136 |  Web3Shot W3S | US$0,8148 | 4,50% | 5,42% | - | US$56.291,18 | - |
| 4137 |  Reddit REDDIT | US$0,009097 | 18,10% | -7,10% | - | US$56.402,95 | - |
| 4138 |  Global Virtual Coin GVC | US$0,03814 | -1,90% | 0,00% | - | US$56.531,54 | - |
| 4139 |  Lodestar LODE | US$0,2757 | -2,31% | 1,65% | - | US$56.296,29 | - |
| 4140 |  Wiki Cat WKC | US$0,00000001180 | -7,24% | 12,46% | - | US$55.870,44 | - |
| 4141 |  MT Token MT | US$0,0001031 | -5,26% | -0,04% | - | US$56.654,54 | - |
| 4142 |  BANK (Ordinals) BANK | US$0,02082 | -1,05% | -21,40% | - | US$55.971,45 | - |
| 4143 |  Songbird Finance SFIN | US$346,01 | 4,34% | -2,05% | - | US$56.320,57 | - |
| 4144 |  FrogSwap FROG | US$0,000000000023 | -69,27% | -94,40% | - | US$55.855,92 | - |
| 4145 |  Stackswap STSW | US$0,1031 | -22,87% | 92,89% | - | US$55.872,00 | - |
| 4146 |  Moon Rabbit AAA | US$0,000003615 | 9,82% | 14,74% | - | US$56.141,40 | - |
| 4147 |  Fitmint FITT | US$0,001292 | 0,85% | -2,08% | - | US$56.469,33 | - |
| 4148 |  Stader sFTMX SFTMX | US$0,9119 | 9,50% | 27,22% | - | US$55.759,53 | - |
| 4149 |  Etherpets EPETS | US$0,01458 | 57,10% | 66,24% | - | US$59.376,63 | - |
| 4150 |  FOMOSolana FOMO | US$0,02388 | -6,54% | -36,50% | - | US$55.425,26 | - |
| 4151 |  PRNT PRNT | US$0,0007273 | 0,43% | -3,07% | - | US$55.371,88 | - |
| 4152 |  LIQ Protocol LIQ | US$0,003797 | 49,20% | 26,09% | - | US$52.948,29 | - |
| 4153 |  SteakHut Finance STEAK | US$0,9202 | 6,40% | -0,39% | - | US$55.041,65 | - |
| 4154 |  QASH QASH | US$0,02782 | -0,34% | -1,40% | - | US$54.960,56 | - |
| 4155 |  Cheems Cheems | US$0,00000004700 | 4,51% | 42,88% | - | US$54.557,72 | - |
| 4156 |  MINER (NEW) MINER | US$195,32 | -0,20% | -13,57% | - | US$54.596,95 | - |
| 4157 |  WOLF INU WOLF INU | US$0,000000000043 | 4,74% | -62,46% | - | US$54.882,29 | - |
| 4158 |  Nexalt XLT | US$0,003361 | -0,07% | -7,89% | - | US$53.828,03 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.