Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4359 |  Moonlana MOLA | US$0,0001926 | 41,51% | 117,16% | - | US$41.253,81 | - |
| 4360 |  Irena Coin Apps IRENA | US$0,000005652 | -0,94% | -1,67% | - | US$40.622,18 | - |
| 4361 |  Bong - Bonk's Brother $BONG | US$0,000004557 | 15,42% | -8,82% | - | US$40.124,10 | - |
| 4362 |  iDypius IDYP | US$0,001629 | -10,40% | 55,95% | - | US$40.399,79 | - |
| 4363 |  Empire Token EMPIRE | US$0,0009354 | -3,07% | 15,06% | - | US$40.732,77 | - |
| 4364 |  JEFF JEFF | US$0,01217 | 28,95% | 7,10% | - | US$40.709,52 | - |
| 4365 |  VidyX VIDYX | US$0,0007480 | 4,02% | -12,21% | - | US$40.607,83 | - |
| 4366 |  KittenFinance KIF | US$15,46 | -1,28% | 5,05% | - | US$40.712,67 | - |
| 4367 |  Bnext Token B3X | US$0,001296 | 6,19% | 10,53% | - | US$40.568,74 | - |
| 4368 |  MacaronSwap MCRN | US$0,07195 | 2,06% | 38,80% | - | US$40.367,34 | - |
| 4369 |  Seneca SEN | US$0,01584 | -12,81% | -37,40% | - | US$40.320,92 | - |
| 4370 |  Mimir Token MIMIR | US$0,002562 | -4,53% | -6,30% | - | US$40.123,36 | - |
| 4371 |  Naka Bodhi Token NBOT | US$0,004630 | -3,98% | 7,34% | - | US$40.086,81 | - |
| 4372 |  CC CC | US$0,04562 | -4,32% | -2,10% | - | US$41.773,12 | - |
| 4373 |  Archethic UCO | US$0,04075 | 0,96% | 0,61% | - | US$39.876,69 | - |
| 4374 |  Ecoreal Estate ECOREAL | US$0,1355 | -4,98% | 2,60% | - | US$39.475,46 | - |
| 4375 |  AmazingTeamDAO AMAZINGTEAM | US$2,90 | -3,68% | -15,10% | - | US$39.838,66 | - |
| 4376 |  PixelVerse PIXEL | US$0,001400 | -4,17% | -12,60% | - | US$39.864,49 | - |
| 4377 |  Ditto Staked Aptos stAPT | US$13,59 | 5,51% | 9,62% | - | US$39.690,69 | - |
| 4378 |  VIDY VIDY | US$0,00003612 | 10,52% | 14,64% | - | US$39.651,18 | - |
| 4379 |  Watergate WTG | US$0,5997 | -1,61% | 192,19% | - | US$39.699,32 | - |
| 4380 |  Cardstack CARD | US$0,001200 | -6,32% | 5,73% | - | US$39.577,10 | - |
| 4381 |  Bandot Protocol BDT | US$0,00004083 | -1,62% | 2,92% | - | US$39.349,98 | - |
| 4382 |  Realis Network LIS | US$0,008225 | -5,23% | -7,64% | - | US$38.529,05 | - |
| 4383 |  NFTBomb NBP | US$0,00006743 | 5,66% | 15,29% | - | US$39.321,68 | - |
| 4384 |  TabTrader Token TTT | US$0,004365 | -2,03% | 12,57% | - | US$39.469,75 | - |
| 4385 |  SoPay SOP | US$0,000001051 | -23,38% | -89,91% | - | US$39.226,75 | - |
| 4386 |  Voice Street VST | US$0,008510 | 2,34% | 0,92% | - | US$39.510,05 | - |
| 4387 |  WardenSwap WAD | US$0,03210 | 2,14% | 27,18% | - | US$39.153,24 | - |
| 4388 |  Fanadise FAN | US$0,00009949 | 1,86% | 3,42% | - | US$39.098,06 | - |
| 4389 |  Tomb Shares TSHARE | US$71,76 | 4,46% | -12,85% | - | US$39.140,78 | - |
| 4390 |  PL^Gnet PLUG | US$0,0001607 | 8,79% | 31,55% | - | US$38.825,35 | - |
| 4391 |  Graphite Protocol GP | US$0,2123 | -1,89% | -20,12% | - | US$39.948,94 | - |
| 4392 |  CryptoArt.Ai CART | US$0,006014 | 0,56% | 24,19% | - | US$39.000,37 | - |
| 4393 |  SymVerse SYM | US$0,004291 | 7,44% | 5,80% | - | US$38.813,55 | - |
| 4394 |  Cykura CYS | US$0,009483 | 7,82% | 10,94% | - | US$37.113,99 | - |
| 4395 |  WeStarter WAR | US$0,002597 | -1,30% | -0,62% | - | US$38.689,39 | - |
| 4396 |  CircleSwap CIR | US$0,08191 | 6,04% | 10,95% | - | US$38.732,73 | - |
| 4397 |  Vader Protocol VADER | US$0,00003414 | 0,74% | 19,56% | - | US$38.773,25 | - |
| 4398 |  PROXI CREDIT | US$0,005323 | 8,56% | -8,33% | - | US$38.437,32 | - |
| 4399 |  Astroport Classic ASTROC | US$0,003488 | -3,38% | 153,34% | - | US$38.573,38 | - |
| 4400 |  Bitcoin God GOD | US$0,6136 | 4,46% | 5,34% | - | US$38.668,51 | - |
| 4401 |  Bear Inu BEAR | US$0,000000001677 | -5,34% | -14,45% | - | US$38.460,87 | - |
| 4402 |  Spintop SPIN | US$0,01589 | -3,75% | 23,84% | - | US$38.569,29 | - |
| 4403 |  Robin of Da Hood ROBIN | US$0,0001826 | -17,67% | 365,50% | - | US$38.789,86 | - |
| 4404 |  Biop BIOP | US$0,1489 | 8,14% | -13,48% | - | US$38.484,51 | - |
| 4405 |  reBaked BAKED | US$0,002576 | -1,68% | 3,12% | - | US$38.446,31 | - |
| 4406 |  TosDis DIS | US$2,48 | -1,84% | 2,91% | - | US$38.521,24 | - |
| 4407 |  Mummy Finance MMY | US$0,7707 | 1,38% | 15,48% | - | US$38.430,42 | - |
| 4408 |  CoinFi COFI | US$0,0009925 | -0,56% | 6,80% | - | US$38.485,76 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.