Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4560 |  Unit Protocol Duck DUCK | US$0,002094 | 1,99% | 20,56% | - | US$30.830,85 | - |
| 4561 |  IRON Titanium Token TITAN | US$0,00000003763 | 2,88% | 22,59% | - | US$30.736,08 | - |
| 4562 |  PsyOptions PSY | US$0,007631 | 0,52% | 9,39% | - | US$30.717,72 | - |
| 4563 |  Molly MOLLY | US$0,0005209 | 1,53% | -0,16% | - | US$30.763,49 | - |
| 4564 |  EHash EHASH | US$0,01914 | 0,88% | 5,53% | - | US$30.673,84 | - |
| 4565 |  Curio Governance CGT | US$0,05122 | -0,18% | 75,75% | - | US$31.247,94 | - |
| 4566 |  Fuck Pepe FKPEPE | US$0,000000002487 | -8,24% | -35,25% | - | US$31.114,82 | - |
| 4567 |  Homer SIMPSON | US$0,000000000000 | -27,79% | 19,16% | - | US$30.600,12 | - |
| 4568 |  Cosmic FOMO COSMIC | US$0,3638 | 2,99% | -5,47% | - | US$30.512,25 | - |
| 4569 |  Anime Token ANI | US$0,003808 | -33,03% | 342,71% | - | US$30.381,94 | - |
| 4570 |  MASHIDA MSHD | US$0,003666 | 0,07% | 7,80% | - | US$30.410,49 | - |
| 4571 |  Bald BALD | US$0,03910 | 2,63% | 12,74% | - | US$30.389,53 | - |
| 4572 |  SportsIcon ICONS | US$0,02366 | -3,22% | 10,95% | - | US$30.470,77 | - |
| 4573 |  Daytona Finance TONI | US$0,007694 | -5,48% | 4,87% | - | US$30.340,95 | - |
| 4574 |  MotoGP Fan Token MGPT | US$0,005409 | 1,00% | -17,04% | - | US$30.182,66 | - |
| 4575 |  Skrumble Network SKM | US$0,0002194 | -6,93% | -13,21% | - | US$30.320,13 | - |
| 4576 |  NuCypher NU | US$0,1254 | 4,99% | 11,79% | - | US$30.267,14 | - |
| 4577 |  URANUS ANUS | US$0,000007645 | -59,22% | 58,11% | - | US$30.305,18 | - |
| 4578 |  McLaren F1 Fan Token MCL | US$0,02899 | 5,34% | 5,15% | - | US$30.001,43 | - |
| 4579 |  Bitcoin File BIFI | US$0,0006776 | 7,53% | 15,12% | - | US$30.151,33 | - |
| 4580 |  DeFido DFD | US$0,002246 | 18,64% | 1,00% | - | US$31.735,66 | - |
| 4581 |  BeFaster Holder Token BFHT | US$0,004355 | -2,11% | 7,22% | - | US$30.445,90 | - |
| 4582 |  Cradle of Sins COS | US$4,80 | -5,37% | 9,08% | - | US$30.099,88 | - |
| 4583 |  IndiGG INDI | US$0,02455 | -11,94% | 9,82% | - | US$29.966,31 | - |
| 4584 |  Cope COPE | US$0,00001150 | 32,86% | 65,13% | - | US$30.004,78 | - |
| 4585 |  Etherparty FUEL | US$0,0003986 | 8,35% | -8,26% | - | US$30.052,89 | - |
| 4586 |  Crypto Emergency CEM | US$0,9794 | 9,71% | 9,63% | - | US$29.802,92 | - |
| 4587 |  doginwotah WATER | US$0,00007294 | -2,73% | 149,49% | - | US$29.865,90 | - |
| 4588 |  GnomeLand GNOME | US$0,009718 | 1,47% | 0,00% | - | US$28.922,07 | - |
| 4589 |  Lion Token LION | US$0,0001016 | 5,63% | 33,57% | - | US$29.873,93 | - |
| 4590 |  Stronger STRNGR | US$1,95 | 5,61% | 19,92% | - | US$8.463,71 | - |
| 4591 |  ENO ENO | US$1,01 | -0,26% | -1,47% | - | US$29.574,55 | - |
| 4592 |  QoWatt QWT | US$0,02107 | 7,44% | 0,11% | - | US$29.791,46 | - |
| 4593 |  The Habibiz HABIBI | US$0,0000001532 | 0,52% | -15,65% | - | US$29.824,46 | - |
| 4594 |  RIKEZA RIK | US$0,00004304 | 6,09% | -54,24% | - | US$29.758,90 | - |
| 4595 |  DPRating RATING | US$0,0001756 | -4,73% | -5,76% | - | US$29.622,64 | - |
| 4596 |  Sabai Ecoverse SABAI | US$0,02102 | 0,58% | 14,87% | - | US$30.338,64 | - |
| 4597 |  Rage On Wheels ROW | US$0,1657 | 1,35% | 1,61% | - | US$29.646,61 | - |
| 4598 |  Elk Finance ELK | US$0,1574 | 6,79% | 27,04% | - | US$29.679,90 | - |
| 4599 |  wooonen WOOO | US$0,00006411 | 3,64% | -5,30% | - | US$29.707,01 | - |
| 4600 |  MOE MOE | US$0,0000001570 | 2,60% | 22,50% | - | US$29.860,91 | - |
| 4601 |  pBTC35A pBTC35A | US$1,76 | 0,77% | 0,31% | - | US$29.323,85 | - |
| 4602 |  Jarvis Synthetic Euro JEUR | US$1,03 | -1,35% | -1,34% | - | US$29.437,63 | - |
| 4603 |  Warped Games WARPED | US$0,002274 | 4,45% | -14,52% | - | US$29.388,01 | - |
| 4604 |  Chief Troll Officer CTO | US$0,00004836 | -41,32% | 106,28% | - | US$29.377,87 | - |
| 4606 |  Qrolli QR | US$0,0008095 | -9,29% | 13,75% | - | US$37.707,00 | - |
| 4607 |  Operon Origins ORO | US$0,001642 | -5,40% | 12,06% | - | US$29.347,59 | - |
| 4608 |  Gode Chain GODE | US$0,0006886 | 15,92% | 2,88% | - | US$28.885,97 | - |
| 4609 |  Zen Panda Coin ZPC | US$0,000000000546 | -0,70% | 2,31% | - | US$29.017,58 | - |
| 4610 |  HalfPizza PIZA | US$0,000006131 | 6,89% | -3,33% | - | US$29.188,23 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.