Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4611 |  FreeRossDAO FREE | US$0,0001154 | -3,01% | 31,67% | - | US$28.745,70 | - |
| 4612 |  Eternal World ETL | US$0,0009302 | -2,64% | 1,00% | - | US$29.246,36 | - |
| 4613 |  Stake DAO CRV SDCRV | US$0,7868 | 4,63% | 8,45% | - | US$29.140,21 | - |
| 4614 |  ITEMVERSE ITEM | US$0,0001371 | -10,01% | -13,33% | - | US$28.961,17 | - |
| 4615 |  dHealth DHP | US$0,0005151 | -2,90% | -24,14% | - | US$33.963,72 | - |
| 4616 |  Collateral Network COLT | US$0,001573 | 28,00% | -3,49% | - | US$29.038,78 | - |
| 4617 |  IHT Real Estate Protocol IHT | US$0,0001657 | -1,30% | 8,51% | - | US$28.866,33 | - |
| 4618 |  Pepe AI PEPEAI | US$0,00000001271 | -27,07% | 269,88% | - | US$27.486,67 | - |
| 4619 |  NEXTYPE NT | US$0,001199 | 14,81% | 17,07% | - | US$28.488,12 | - |
| 4620 |  Wrapped Cardano WADA | US$0,7789 | 8,42% | 0,88% | - | US$28.906,76 | - |
| 4621 |  NightVerse Game NVG | US$0,01570 | 1,43% | 4,13% | - | US$28.892,53 | - |
| 4622 |  AssangeDAO JUSTICE | US$0,00005789 | 7,98% | -0,46% | - | US$28.696,03 | - |
| 4623 |  ASYAGRO ASY | US$0,003266 | -6,11% | 0,24% | - | US$28.726,20 | - |
| 4624 |  Arbswap ARBS | US$0,0006106 | 3,58% | -20,07% | - | US$28.694,93 | - |
| 4625 |  Artem Coin ARTEM | US$0,003137 | 7,45% | 59,66% | - | US$28.645,72 | - |
| 4626 |  12Ships TSHP | US$0,00004068 | -6,00% | 14,21% | - | US$28.608,56 | - |
| 4627 |  Poison Finance POI$ON | US$0,2108 | -32,50% | 1,35% | - | US$28.057,77 | - |
| 4628 |  ZURRENCY ZURR | US$4,21 | 2,63% | -9,86% | - | US$28.624,66 | - |
| 4629 |  Farmers World Wood FWW | US$0,000001483 | -1,00% | 33,92% | - | US$28.254,64 | - |
| 4630 |  GLI TOKEN GLI | US$0,4772 | 3,39% | -4,43% | - | US$28.499,88 | - |
| 4631 |  MetaShooter MHUNT | US$0,006813 | 0,58% | 5,23% | - | US$28.329,35 | - |
| 4632 |  Qlindo QLINDO | US$0,01260 | -4,55% | -9,86% | - | US$28.367,68 | - |
| 4633 |  Treat TREAT | US$0,002441 | 26,40% | 107,04% | - | US$28.185,13 | - |
| 4634 |  Talis Protocol TALIS | US$0,02022 | 0,87% | -25,50% | - | US$28.220,82 | - |
| 4635 |  Don't Buy Inu DBI | US$0,005612 | -1,18% | 23,54% | - | US$28.129,74 | - |
| 4636 |  Satoshi Panda SAP | US$0,00008586 | -12,63% | -28,33% | - | US$28.138,24 | - |
| 4637 |  SX Network SX | US$0,1165 | 1,77% | 23,36% | - | US$28.032,50 | - |
| 4638 |  KINGYTON KINGY | US$0,1283 | 17,79% | 19,74% | - | US$28.266,09 | - |
| 4639 |  Orcfax FACT | US$0,02582 | 20,81% | 1,80% | - | US$26.145,77 | - |
| 4640 |  Zeusshield ZSC | US$0,0005269 | -9,42% | 76,87% | - | US$28.139,60 | - |
| 4641 |  OnX Finance ONX | US$0,02078 | 5,47% | 33,22% | - | US$27.981,09 | - |
| 4642 |  Navcoin NAV | US$0,04471 | -2,89% | 11,16% | - | US$27.797,22 | - |
| 4643 |  Utility Cjournal UCJL | US$7,21 | 4,51% | 5,45% | - | US$27.905,51 | - |
| 4644 |  WigoSwap WIGO | US$0,01528 | 34,36% | 59,73% | - | US$27.885,07 | - |
| 4645 |  OciCat OCICAT | US$0,000000001112 | -19,05% | 4,06% | - | US$27.868,56 | - |
| 4646 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02145 | 0,67% | -54,81% | - | US$27.836,72 | - |
| 4647 |  PHAME PHAME | US$0,4472 | -5,70% | -1,38% | - | US$27.751,04 | - |
| 4648 |  XCeption XCEPT | US$0,01035 | 6,77% | 0,81% | - | US$25.808,84 | - |
| 4649 |  Aardvark VARK | US$0,004450 | 9,97% | 16,75% | - | US$27.242,09 | - |
| 4650 |  VeraOne VRO | US$69,65 | 0,62% | 0,58% | - | US$27.586,15 | - |
| 4651 |  Waggle Network WAG | US$0,003344 | 3,46% | 35,52% | - | US$27.759,01 | - |
| 4652 |  DekBox DEK | US$0,002585 | -3,43% | -0,42% | - | US$27.745,70 | - |
| 4653 |  Fantom Maker FAME | US$0,0004800 | -4,57% | -5,30% | - | US$27.619,26 | - |
| 4654 |  CONUN CYCON | US$0,02134 | 1,90% | 83,23% | - | US$27.668,53 | - |
| 4655 |  X Protocol POT | US$0,007108 | -6,57% | 11,36% | - | US$27.798,56 | - |
| 4656 |  Holonus HLN | US$0,0001745 | -0,28% | -5,48% | - | US$27.632,13 | - |
| 4657 |  eZKalibur SWORD | US$0,1876 | -1,52% | -8,97% | - | US$27.663,10 | - |
| 4658 |  Pear Swap PEAR | US$0,04130 | -0,79% | 9,91% | - | US$27.628,91 | - |
| 4659 |  Love LOVE | US$0,001634 | 15,93% | 194,56% | - | US$27.586,19 | - |
| 4660 |  Lifinity LFNTY | US$1,38 | -15,43% | -16,47% | - | US$27.494,68 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.