Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4761 |  Timeless LIT | US$0,03739 | 3,60% | 9,23% | - | US$24.550,39 | - |
| 4762 |  MAGIKAL.ai MGKL | US$0,0000001861 | -5,10% | -0,16% | - | US$27.042,42 | - |
| 4763 |  Silver KAG | US$25,48 | 3,71% | 5,62% | - | US$24.448,41 | - |
| 4764 |  Pikaster SRBP | US$0,0003001 | 1,73% | 5,00% | - | US$24.502,73 | - |
| 4765 |  MAGIC SHOES MCT | US$0,0003981 | -8,36% | -65,46% | - | US$25.144,62 | - |
| 4766 |  BunnyPark BP | US$0,004584 | -0,11% | 24,99% | - | US$24.412,20 | - |
| 4767 |  Meta Pool META | US$0,00005801 | -6,37% | -33,64% | - | US$23.734,38 | - |
| 4768 |  Woozoo Music WZM | US$0,0002485 | 9,41% | 14,39% | - | US$24.447,82 | - |
| 4769 |  Black Stallion BS | US$0,05849 | 0,59% | 0,85% | - | US$24.338,99 | - |
| 4770 |  Theos THEOS | US$0,0001545 | 3,58% | 17,67% | - | US$24.413,06 | - |
| 4771 |  Blind Boxes BLES | US$0,005591 | 13,41% | 29,25% | - | US$24.302,32 | - |
| 4772 |  basis.markets BASIS | US$0,004889 | -12,92% | -35,35% | - | US$24.173,78 | - |
| 4773 |  Galactic Arena: The NFTverse GAN | US$0,0001533 | -12,17% | 5,00% | - | US$24.403,45 | - |
| 4774 |  Idle Ninja Online NINKY | US$0,0002832 | 5,87% | 17,12% | - | US$24.330,33 | - |
| 4775 |  Nodewaves NWS | US$0,002570 | -2,67% | -8,89% | - | US$24.298,16 | - |
| 4776 |  Sekuritance SKRT | US$0,0005305 | -0,15% | 10,09% | - | US$24.480,27 | - |
| 4777 |  Baskonia Fan Token BKN | US$0,001859 | -4,37% | -10,24% | - | US$24.097,84 | - |
| 4778 |  Real USD USDR | US$0,6557 | -1,88% | -2,91% | - | US$21.214,64 | - |
| 4779 |  POPKON POPK | US$0,002263 | -4,50% | -2,57% | - | US$23.877,48 | - |
| 4780 |  METANOA NOA | US$0,0004075 | 3,78% | 3,42% | - | US$23.839,94 | - |
| 4781 |  NFTDeli DELI | US$0,0001419 | 10,84% | 66,95% | - | US$23.755,25 | - |
| 4782 |  Metan Evolutions METAN | US$0,007122 | 1,93% | -1,29% | - | US$23.919,44 | - |
| 4783 |  Distributed Autonomous Organization DAO | US$0,1912 | -3,54% | -2,76% | - | US$23.756,48 | - |
| 4784 |  Metatoken MTK | US$0,002392 | -16,31% | -27,08% | - | US$23.726,55 | - |
| 4785 |  MetaMAFIA MAF | US$0,07471 | -3,39% | 33,74% | - | US$23.832,06 | - |
| 4786 |  Apple Tokenized Stock Defichain DAAPL | US$53,13 | -1,83% | 2,80% | - | US$23.681,78 | - |
| 4787 |  Autumn AUTUMN | US$0,008428 | 4,75% | 20,11% | - | US$23.914,89 | - |
| 4788 |  Local Traders LCT | US$0,003617 | 13,54% | 40,57% | - | US$23.615,92 | - |
| 4789 |  Spherium SPHRI | US$0,007509 | -0,09% | -7,84% | - | US$23.588,11 | - |
| 4790 |  MELI MELI | US$0,0001510 | 0,94% | -4,72% | - | US$23.627,45 | - |
| 4791 |  UniDex UNIDX | US$2,46 | -1,35% | -13,86% | - | US$23.598,09 | - |
| 4792 |  Trossard TROSS | US$0,00002650 | 5,86% | 2,51% | - | US$23.689,01 | - |
| 4793 |  Perro Dinero JOTCHUA | US$0,0007610 | 12,03% | -1,09% | - | US$23.585,61 | - |
| 4794 |  AmazeToken AMT | US$11,94 | 0,01% | -0,38% | - | US$23.533,34 | - |
| 4795 |  Blin Metaverse BLIN | US$0,003083 | -1,22% | -2,41% | - | US$23.352,54 | - |
| 4796 |  Paralink Network PARA | US$0,001013 | 4,57% | 35,46% | - | US$23.437,37 | - |
| 4797 |  StarLaunch STARS | US$0,1225 | 3,94% | -13,43% | - | US$23.198,70 | - |
| 4798 |  Seek Tiger STI | US$0,0003849 | 2,91% | 5,40% | - | US$23.324,69 | - |
| 4799 |  Danjuan Cat CAT | US$0,00001935 | -4,18% | 0,00% | - | US$23.422,23 | - |
| 4800 |  Sturdy STRDY | US$0,3778 | 7,87% | 32,12% | - | US$23.403,40 | - |
| 4801 |  OptionPanda OPA | US$0,0002458 | 2,82% | 31,89% | - | US$23.489,05 | - |
| 4802 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000002231 | 9,76% | 22,86% | - | US$23.369,59 | - |
| 4803 |  Infinity Skies ISKY | US$0,004215 | -0,02% | 9,88% | - | US$23.225,42 | - |
| 4804 |  Synchrony SCY | US$0,0003589 | -2,38% | 1,32% | - | US$23.099,67 | - |
| 4805 |  Snook SNK | US$0,009480 | 3,01% | -3,10% | - | US$23.211,14 | - |
| 4806 |  Octopus Protocol OPS | US$0,001098 | 1,81% | 13,84% | - | US$23.188,72 | - |
| 4807 |  Octus Bridge BRIDGE | US$0,4608 | 0,08% | 2,63% | - | US$23.150,11 | - |
| 4808 |  VinDax Coin VD | US$0,01443 | 4,71% | -0,98% | - | US$23.012,59 | - |
| 4809 |  OmniaVerse OMNIA | US$0,0009632 | 6,21% | 20,22% | - | US$23.067,45 | - |
| 4810 |  Grok Girl GROKGIRL | US$0,000000000001 | 4,23% | 36,13% | - | US$22.944,27 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.