Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4711 |  AzukiDAO BEAN | US$0,002000 | 277,08% | 206,77% | - | US$26.072,45 | - |
| 4712 |  Sienna (ERC20) wSIENNA | US$0,04479 | 13,21% | 18,71% | - | US$26.074,94 | - |
| 4713 |  Cardiocoin CRDC | US$0,0005327 | -0,43% | -10,65% | - | US$25.725,67 | - |
| 4714 |  MiraQle MQL | US$0,00003322 | 0,02% | 4,24% | - | US$25.798,28 | - |
| 4715 |  Baby Maga BMAGA | US$0,003400 | -24,44% | 0,00% | - | US$25.819,76 | - |
| 4716 |  Vee Finance VEE | US$0,0001169 | 5,52% | 21,01% | - | US$25.864,52 | - |
| 4717 |  DOS Network DOS | US$0,001857 | -10,81% | 1,71% | - | US$25.709,80 | - |
| 4718 |  Savanna SVN | US$0,005610 | 1,25% | 22,49% | - | US$25.717,82 | - |
| 4719 |  WaultSwap WEX | US$0,00001160 | -0,06% | 10,00% | - | US$25.659,28 | - |
| 4720 |  Mobipad MBP | US$0,003008 | 16,21% | 17,44% | - | US$25.653,83 | - |
| 4721 |  PLCUC PLCUC | US$128,00 | -23,65% | -22,73% | - | US$25.240,88 | - |
| 4722 |  Ookeenga OKG | US$0,001713 | -6,13% | -1,38% | - | US$25.595,17 | - |
| 4723 |  Ivy Live IVY | US$0,000003470 | -5,38% | 5,57% | - | US$25.569,49 | - |
| 4724 |  Day Of Defeat 2.0 DOD | US$0,00000002211 | 16,14% | 24,98% | - | US$25.479,34 | - |
| 4725 |  Scream SCREAM | US$1,26 | 6,78% | -2,67% | - | US$25.522,52 | - |
| 4726 |  Onschain ONS | US$0,07162 | 13,36% | -38,76% | - | US$25.512,86 | - |
| 4727 |  PlaceWar PLACE | US$0,0001832 | 1,03% | 12,77% | - | US$25.414,00 | - |
| 4728 |  IMAYC IMAYC | US$1,38 | -0,28% | 5,43% | - | US$25.439,35 | - |
| 4729 |  PLT PLT | US$0,05795 | -3,60% | 0,34% | - | US$25.459,49 | - |
| 4730 |  Carrot CRT | US$0,08266 | 0,29% | 5,72% | - | US$25.333,16 | - |
| 4731 |  Hashtagger.com MOOO | US$0,04457 | -0,69% | -3,93% | - | US$25.416,29 | - |
| 4732 |  Ratio Finance RATIO | US$0,008060 | 10,86% | 40,90% | - | US$25.428,01 | - |
| 4733 |  HUNDRED HUNDRED | US$0,0001193 | 8,11% | 14,12% | - | US$25.358,10 | - |
| 4734 |  Chicken KFC | US$5,26 | -2,36% | -2,83% | - | US$25.293,55 | - |
| 4735 |  Qitcoin QTC | US$0,08302 | -2,87% | -2,92% | - | US$25.166,78 | - |
| 4736 |  ENNO Cash ENNO | US$0,03178 | 6,15% | -4,73% | - | US$25.238,98 | - |
| 4737 |  Asia Coin ASIA | US$0,1489 | 3,13% | 8,81% | - | US$27.821,71 | - |
| 4738 |  GoWrap GWGW | US$0,0006702 | 11,37% | 37,44% | - | US$25.147,13 | - |
| 4739 |  Project X XIL | US$0,001817 | -6,39% | 9,27% | - | US$25.066,63 | - |
| 4740 |  TrustBase TBE | US$0,0002118 | -1,42% | 5,39% | - | US$25.144,25 | - |
| 4741 |  Artmeta MART | US$0,008911 | 1,06% | 5,84% | - | US$25.142,23 | - |
| 4742 |  BLAZE TOKEN BLZE | US$0,0000006936 | -22,03% | -41,87% | - | US$25.103,19 | - |
| 4743 |  Polkaswap PSWAP | US$0,003193 | -9,21% | -25,45% | - | US$26.316,77 | - |
| 4744 |  BovineVerse Token BVT | US$0,001275 | -6,65% | -9,90% | - | US$25.040,18 | - |
| 4745 |  D Community DILI | US$0,00001739 | -6,83% | -4,13% | - | US$25.103,19 | - |
| 4746 |  Monsoon Finance MCASH | US$0,0006780 | -3,05% | 4,18% | - | US$24.797,00 | - |
| 4747 |  BaconDAO BACON | US$0,0008582 | -3,61% | -7,83% | - | US$25.011,99 | - |
| 4748 |  Eternal AI MIND | US$0,1609 | 16,85% | -8,00% | - | US$24.988,12 | - |
| 4749 |  Teddy Doge Teddy V2 | US$0,000000000156 | 37,72% | 33,87% | - | US$24.789,95 | - |
| 4750 |  CoFiX COFI | US$0,01377 | 1,56% | -9,09% | - | US$24.996,38 | - |
| 4751 |  Secretum SER | US$0,003241 | -10,52% | -7,72% | - | US$24.947,85 | - |
| 4752 |  99Starz STZ | US$0,01777 | 0,01% | 2,14% | - | US$24.838,89 | - |
| 4753 |  AICORE AICORE | US$2,52 | -33,45% | 118,54% | - | US$24.371,61 | - |
| 4754 |  MediShares MDS | US$0,0002876 | 0,09% | -1,18% | - | US$24.657,07 | - |
| 4755 |  Altbase ALTB | US$0,0001122 | 1,36% | 21,16% | - | US$24.741,18 | - |
| 4756 |  DefiBox BOX | US$1,23 | 23,94% | 34,51% | - | US$24.623,63 | - |
| 4757 |  CryptoXpress XPRESS | US$0,05771 | -6,45% | 16,13% | - | US$24.801,63 | - |
| 4758 |  DecentraMind DMIND | US$0,06995 | 18,28% | 52,06% | - | US$24.606,84 | - |
| 4759 |  Filecoin Standard Hashrate Token FILST | US$0,3603 | -0,12% | -8,00% | - | US$24.645,28 | - |
| 4760 |  League of Ancients LOA | US$0,003446 | -1,61% | -19,28% | - | US$24.574,24 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.