Data Historis Harga Kripto 11/03/2024
Daftar harga kripto yang direkam pada tanggal 11/03/2024, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4811 |  Ethermon EMON | US$0,001740 | 2,37% | -7,89% | - | US$22.941,69 | - |
| 4812 |  TaleCraft CRAFT | US$0,007658 | 13,44% | 32,98% | - | US$22.958,43 | - |
| 4813 |  Mobius Finance MOT | US$0,001331 | 1,82% | 10,98% | - | US$22.867,07 | - |
| 4814 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004386 | 2,25% | 6,00% | - | US$22.836,44 | - |
| 4815 |  Good Gensler GENSLR | US$0,000000002275 | -10,80% | 127,10% | - | US$22.758,79 | - |
| 4816 |  Nomad Exiles PRIDE | US$0,001503 | 1,24% | -9,81% | - | US$22.891,29 | - |
| 4817 |  FODL Finance FODL | US$0,001204 | -1,96% | 8,14% | - | US$22.537,32 | - |
| 4818 |  Pacific PAF | US$0,0003044 | -0,07% | -7,81% | - | US$22.577,98 | - |
| 4819 |  Mojito Markets MOJO | US$0,001290 | 5,71% | 0,11% | - | US$22.594,59 | - |
| 4820 |  Dragon Mainland Shards DMS | US$0,00007483 | 0,21% | 13,44% | - | US$22.374,36 | - |
| 4821 |  Utopia USD UUSD | US$0,9997 | -0,07% | -0,12% | - | US$22.434,58 | - |
| 4822 |  DBX DBX | US$0,00004240 | 1,01% | -0,36% | - | US$22.697,27 | - |
| 4823 |  Tourism Industry Metaverse TIM | US$0,003567 | 4,98% | -0,22% | - | US$22.667,02 | - |
| 4824 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002677 | 13,37% | -31,51% | - | US$22.499,40 | - |
| 4825 |  Moonlight Token MOONLIGHT | US$0,000000008210 | -1,36% | 9,27% | - | US$22.401,46 | - |
| 4826 |  MetaRim RIM | US$0,0001159 | -1,83% | -0,93% | - | US$22.426,30 | - |
| 4827 |  Demole DMLG | US$0,0008363 | 8,70% | 13,20% | - | US$22.279,46 | - |
| 4828 |  Sukhavati Network SKT | US$0,001193 | 0,71% | 8,95% | - | US$21.900,50 | - |
| 4829 |  Joe Hat Token HAT | US$4.652,39 | 46,30% | 30,28% | - | US$22.237,50 | - |
| 4830 |  Mad Viking Games MVG | US$0,001584 | 0,81% | 1,59% | - | US$22.215,67 | - |
| 4831 |  Carbify CBY | US$1,75 | -2,61% | 10,41% | - | US$22.157,36 | - |
| 4832 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 27,27% | 18,16% | - | US$21.826,54 | - |
| 4833 |  GoldMiner GM | US$0,000001930 | -5,17% | 15,84% | - | US$21.938,97 | - |
| 4834 |  Gaming Stars GAMES | US$0,001100 | -29,09% | -45,62% | - | US$21.948,13 | - |
| 4835 |  MobiFi MoFi | US$0,004922 | 3,84% | 22,67% | - | US$22.052,07 | - |
| 4836 |  Astar (Moonbeam) $XCASTR | US$0,1659 | 3,84% | 4,36% | - | US$21.966,89 | - |
| 4837 |  Theopetra THEO | US$0,01701 | -43,40% | -82,44% | - | US$21.961,70 | - |
| 4838 |  Treecle TRCL | US$0,0008899 | 1,22% | -40,37% | - | US$21.750,47 | - |
| 4839 |  Doge on Pulsechain DOGE | US$0,000000005813 | -17,59% | 16,20% | - | US$21.927,13 | - |
| 4840 |  NeoCortexAI nCORAI | US$0,003059 | 25,48% | 55,06% | - | US$21.719,26 | - |
| 4841 |  BLU BLU | US$0,000002177 | -13,06% | 8,39% | - | US$21.915,54 | - |
| 4842 |  Edufex EDUX | US$0,0001608 | 3,39% | -1,47% | - | US$21.766,20 | - |
| 4843 |  CNNS CNNS | US$0,0001091 | -3,26% | -16,55% | - | US$21.822,41 | - |
| 4844 |  DeltaFi DELFI | US$0,0003674 | 10,46% | 17,29% | - | US$21.765,08 | - |
| 4845 |  Winerz WNZ | US$0,0004951 | 7,45% | 9,46% | - | US$21.683,71 | - |
| 4846 |  Genshiro GENS | US$0,0002037 | 9,10% | 4,78% | - | US$21.768,18 | - |
| 4847 |  Creation Energy Join International CEJI | US$0,0001182 | 24,46% | -7,99% | - | US$21.726,17 | - |
| 4848 |  Pi INU PINU | US$0,0000003995 | -5,72% | -19,79% | - | US$21.471,86 | - |
| 4849 |  Railgun RAIL | US$0,6659 | 3,53% | 27,05% | - | US$21.637,35 | - |
| 4850 |  Sentre Protocol SNTR | US$0,004351 | 4,50% | 23,87% | - | US$22.124,24 | - |
| 4851 |  Victory Gem VTG | US$0,0006603 | -6,13% | 17,65% | - | US$21.484,32 | - |
| 4852 |  WEN Token WEN | US$0,000001133 | 6,22% | -35,28% | - | US$21.515,71 | - |
| 4853 |  ASH ASH | US$0,9220 | -3,49% | 1,53% | - | US$21.471,45 | - |
| 4854 |  Nchart Token CHART | US$0,07937 | -1,94% | 12,25% | - | US$21.485,58 | - |
| 4855 |  ReactorFusion RF | US$0,05091 | -1,38% | -10,42% | - | US$21.455,82 | - |
| 4856 |  Summer SUMMER | US$0,008614 | 4,75% | 4,05% | - | US$21.611,83 | - |
| 4857 |  Energo TSL | US$0,0002661 | 0,75% | -2,57% | - | US$21.386,67 | - |
| 4858 |  AirCoin AIR | US$0,00000002884 | -14,80% | -7,41% | - | US$21.409,65 | - |
| 4859 |  Army of Fortune Coin AFC | US$0,00002630 | -0,26% | -1,62% | - | US$20.794,30 | - |
| 4860 |  DeSpace Protocol DES | US$0,0008642 | 6,77% | 20,50% | - | US$21.328,33 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.