Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Hermes Protocol HERMES | US$0,04363 | -12,24% | -2,37% | - | US$106.457 | - |
| 3754 |  Bitcointry Token BTTY | US$0,002071 | -14,14% | 40,91% | - | US$106.333 | - |
| 3755 |  Mineral MNR | US$0,0005181 | -3,39% | 3,52% | - | US$106.507 | - |
| 3756 |  Smart Game Finance SMART | US$0,003996 | -1,96% | 919,45% | - | US$106.221 | - |
| 3757 |  MEGE TREMP | US$0,005894 | 24,89% | 0,00% | - | US$106.028 | - |
| 3758 |  Realvirm RVM | US$1,39 | -2,85% | 21,66% | - | US$106.045 | - |
| 3759 |  Cavada CAVADA | US$0,003287 | -15,26% | -24,09% | - | US$110.446 | - |
| 3760 |  Drac (Ordinals) DRAC | US$0,007644 | -13,33% | -8,96% | - | US$105.781 | - |
| 3761 |  FractonX FT | US$1,66 | -3,50% | -7,16% | - | US$105.091 | - |
| 3762 |  MOMOJI EMOJI | US$0,000002040 | -10,16% | 24,75% | - | US$104.996 | - |
| 3763 |  Janex JNX | US$0,001123 | -0,43% | -15,64% | - | US$104.253 | - |
| 3764 |  The Protocol THE | US$0,001218 | -3,14% | -6,10% | - | US$105.097 | - |
| 3765 |  PLEXUS PLX | US$0,01337 | -3,15% | -11,58% | - | US$106.694 | - |
| 3766 |  Aureus Nummus Gold ANG | US$0,0003113 | 0,11% | -4,14% | - | US$104.382 | - |
| 3767 |  Planq PLQ | US$0,06622 | -3,60% | -0,11% | - | US$104.274 | - |
| 3768 |  OrdiGen ODGN | US$0,004166 | 0,00% | 0,00% | - | US$103.678 | - |
| 3769 |  Exen Coin EXEN | US$0,2929 | 7,42% | 24,76% | - | US$104.377 | - |
| 3770 |  Wrapped Dogecoin WDOGE | US$0,1639 | -6,85% | -0,63% | - | US$103.146 | - |
| 3771 |  InpulseX IPX | US$0,0008528 | -2,31% | 23,70% | - | US$103.524 | - |
| 3772 |  Altair AIR | US$0,03847 | -8,53% | -31,14% | - | US$102.348 | - |
| 3773 |  CyberDragon Gold GOLD | US$0,003538 | -3,92% | 26,96% | - | US$102.577 | - |
| 3774 |  Xahau XAH | US$0,1430 | 5,50% | 19,32% | - | US$102.458 | - |
| 3775 |  Hop Protocol HOP | US$0,06231 | -7,08% | -0,76% | - | US$103.686 | - |
| 3776 |  SPACE-iZ SPIZ | US$0,002322 | -9,21% | -10,33% | - | US$101.396 | - |
| 3777 |  Frontrow FRR | US$0,0001928 | -9,10% | 0,50% | - | US$102.729 | - |
| 3778 |  TUCKER CARLSON TUCKER | US$0,00003804 | -28,14% | 10,58% | - | US$98.826,90 | - |
| 3779 |  Child Support CS | US$0,0001179 | 8,73% | 16,97% | - | US$101.841 | - |
| 3780 |  FX1 Sports FXI | US$0,05645 | -9,06% | 9,65% | - | US$102.575 | - |
| 3781 |  Youclout YCT | US$0,00008336 | 5,35% | -0,37% | - | US$101.650 | - |
| 3782 |  Dash 2 Trade D2T | US$0,004970 | -8,53% | -27,14% | - | US$101.686 | - |
| 3783 |  HydraDX HDX | US$0,02429 | -2,94% | -3,40% | - | US$109.303 | - |
| 3784 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001855 | -17,13% | 35,55% | - | US$100.783 | - |
| 3785 |  OSHI OSHI | US$53,11 | 7,75% | 7,71% | - | US$100.163 | - |
| 3786 |  EVERY GAME EGAME | US$0,00008993 | -1,13% | 70,62% | - | US$100.305 | - |
| 3787 |  BitMEX Token BMEX | US$0,3144 | -2,77% | 28,36% | - | US$102.049 | - |
| 3788 |  Suzuverse SGT | US$3,96 | -0,82% | 3,28% | - | US$100.122 | - |
| 3789 |  Shade Protocol SHD | US$9,36 | -5,74% | -3,40% | - | US$99.306,75 | - |
| 3790 |  Astroport ASTRO | US$0,1998 | -15,19% | -14,93% | - | US$99.269,15 | - |
| 3791 |  AngelBlock THOL | US$0,04589 | -5,98% | -10,61% | - | US$99.543,73 | - |
| 3792 |  Wrapped Harmony WONE | US$0,02885 | -7,92% | 92,03% | - | US$99.245,38 | - |
| 3793 |  YAY Network YAY | US$0,006906 | -0,23% | 5,89% | - | US$100.148 | - |
| 3794 |  Lenfi LENFI | US$2,19 | -7,56% | 6,03% | - | US$99.683,69 | - |
| 3795 |  NYAN Meme Coin NYAN | US$0,0000001036 | -18,22% | 23,65% | - | US$99.102,39 | - |
| 3796 |  Oceanland OLAND | US$0,001645 | -7,70% | 7,42% | - | US$98.799,76 | - |
| 3797 |  Kenshi KNS | US$0,02263 | -7,57% | -25,56% | - | US$98.302,05 | - |
| 3798 |  Fidira FID | US$0,01488 | 0,73% | -0,54% | - | US$97.780,68 | - |
| 3799 |  Vault Tech VAULT | US$0,1487 | -8,41% | -26,15% | - | US$99.978,23 | - |
| 3800 |  Nodewaves NWS | US$0,002659 | 18,07% | -1,64% | - | US$98.384,25 | - |
| 3801 |  Pegaxy PGX | US$0,01746 | -6,38% | 3,05% | - | US$98.372,20 | - |
| 3802 |  LiquidLayer LILA | US$0,5754 | 10,75% | 6,84% | - | US$98.318,33 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.