Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  PepeTrump PUMP | US$0,0000004390 | -1,63% | -86,09% | - | US$149.072 | - |
| 3554 |  Mechaverse MC | US$0,002543 | -7,27% | -11,20% | - | US$149.707 | - |
| 3555 |  Virtual Tourist VT | US$0,01858 | 1,60% | 7,63% | - | US$149.333 | - |
| 3556 |  ORIGYN OGY | US$0,01075 | -7,40% | -8,93% | - | US$149.042 | - |
| 3557 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003358 | -11,43% | 95,43% | - | US$150.045 | - |
| 3558 |  Rubix RBT | US$210,85 | -0,07% | -0,59% | - | US$148.389 | - |
| 3559 |  Veno Finance VNO | US$0,1439 | 1,51% | -2,83% | - | US$147.836 | - |
| 3560 |  MetaMecha MM | US$0,0002568 | -11,73% | -9,69% | - | US$146.815 | - |
| 3561 |  MemeCoinDAO MEMES | US$0,003621 | -22,92% | -39,96% | - | US$146.420 | - |
| 3562 |  Oasis OASIS | US$0,001562 | -0,01% | 0,00% | - | US$147.592 | - |
| 3563 |  Wrapped XDC WXDC | US$0,04707 | -7,72% | 5,37% | - | US$146.645 | - |
| 3564 |  Zypto ZYPTO TOKEN | US$0,02987 | 11,63% | 0,00% | - | US$147.896 | - |
| 3565 |  LUKSO (Old) LYXe | US$5,82 | -5,63% | -17,38% | - | US$146.196 | - |
| 3566 |  Aurix AUR | US$1,26 | -1,35% | 0,85% | - | US$146.139 | - |
| 3567 |  Domani Protocol DEXTF | US$0,2169 | -3,34% | -5,15% | - | US$147.012 | - |
| 3568 |  Golden Inu GOLDEN | US$0,000000000050 | -2,69% | -20,50% | - | US$146.402 | - |
| 3569 |  SonarWatch SONAR | US$0,02017 | 51,73% | 66,40% | - | US$145.294 | - |
| 3570 |  Colony Avalanche Index CAI | US$323,18 | 2,14% | 39,91% | - | US$146.253 | - |
| 3571 |  LEO LEO | US$0,002631 | 1,69% | 0,00% | - | US$148.417 | - |
| 3572 |  SOLAV TOKEN SOLAV | US$0,003485 | -8,33% | -28,07% | - | US$144.829 | - |
| 3573 |  Qitmeer Network MEER | US$0,04970 | -2,65% | -13,17% | - | US$145.101 | - |
| 3574 |  JUNO JUNO | US$0,3657 | -6,28% | -13,74% | - | US$145.552 | - |
| 3575 |  AsMatch ASM | US$0,2940 | -7,91% | -7,27% | - | US$145.558 | - |
| 3576 |  Mine AI MAI | US$0,01106 | -21,56% | 0,00% | - | US$144.860 | - |
| 3577 |  xSAUCE XSAUCE | US$0,1871 | -5,39% | -11,98% | - | US$144.497 | - |
| 3578 |  BITONE BIO | US$0,01740 | -6,89% | 131,54% | - | US$143.982 | - |
| 3579 |  Yield Yak AVAX YYAVAX | US$61,61 | 5,47% | 25,42% | - | US$144.348 | - |
| 3580 |  ZKPEPEs ZKPEPE | US$0,00002875 | -4,23% | -12,16% | - | US$143.924 | - |
| 3581 |  X Payments XPAY | US$0,001241 | -32,70% | -2,67% | - | US$145.416 | - |
| 3582 |  TrustFi Network TFI | US$0,03348 | -3,49% | 0,70% | - | US$143.494 | - |
| 3583 |  Storepay SPC | US$0,00007025 | 1,68% | 0,90% | - | US$147.988 | - |
| 3584 |  Revuto REVU | US$0,02005 | -2,24% | 6,27% | - | US$143.767 | - |
| 3585 |  Veil VEIL | US$0,006759 | 7,22% | -29,67% | - | US$143.978 | - |
| 3586 |  X-Ratio AI XRAI | US$0,01018 | -18,55% | 0,00% | - | US$142.857 | - |
| 3587 |  Angle ANGLE | US$0,04505 | -7,46% | -22,15% | - | US$143.423 | - |
| 3588 |  ENO ENO | US$1,00 | -0,45% | -0,98% | - | US$143.321 | - |
| 3589 |  Alongside Crypto Market Index AMKT | US$220,62 | -1,96% | 2,22% | - | US$143.468 | - |
| 3590 |  Uhive HVE2 | US$0,0005231 | 3,62% | -6,29% | - | US$143.077 | - |
| 3591 |  K-Tune KTT | US$0,001067 | 41,17% | 36,48% | - | US$142.690 | - |
| 3592 |  TURBOCHAIN TBC | US$0,004091 | -8,25% | -22,25% | - | US$142.533 | - |
| 3593 |  HistoryDAO HAO | US$0,001771 | 1,00% | -2,26% | - | US$143.591 | - |
| 3594 |  Oracle AI ORACLE | US$0,008065 | 32,61% | 91,57% | - | US$164.889 | - |
| 3595 |  Solnic SOLNIC | US$0,002450 | -10,34% | 0,00% | - | US$148.203 | - |
| 3596 |  Greelance GRL | US$0,005579 | -1,44% | -17,18% | - | US$140.727 | - |
| 3597 |  Inter Stable Token IST | US$1,00 | 0,43% | 0,12% | - | US$140.046 | - |
| 3598 |  ScarQuest SCAR | US$0,005472 | -0,19% | -1,41% | - | US$139.240 | - |
| 3599 |  Kunji Finance KNJ | US$0,2389 | -2,69% | -5,45% | - | US$139.236 | - |
| 3600 |  Jet Protocol JET | US$0,003539 | -2,50% | 21,81% | - | US$138.920 | - |
| 3601 |  Fine FINE | US$0,000000009269 | -7,19% | 2,22% | - | US$139.206 | - |
| 3602 |  Thing THING | US$0,0000001085 | 1,25% | 9,67% | - | US$137.290 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.