Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Fuji FJT | US$0,002792 | -0,32% | -0,25% | - | US$182.657 | - |
| 3454 |  GM Wagmi GM | US$0,000005457 | -5,06% | 1,23% | - | US$182.248 | - |
| 3455 |  Donald Trump TRUMP2024 | US$0,000000002693 | -3,15% | -14,33% | - | US$181.627 | - |
| 3456 |  DeFido DFD | US$0,003873 | -49,17% | 54,36% | - | US$185.765 | - |
| 3457 |  GROK CEO GROKCEO | US$0,000000000005 | -13,81% | -32,48% | - | US$182.619 | - |
| 3458 |  Plxyer PLXY | US$0,02126 | 0,60% | -0,30% | - | US$179.940 | - |
| 3459 |  Purple AI PAI | US$12,93 | -10,43% | -21,39% | - | US$180.180 | - |
| 3460 |  Fronk FRONK | US$0,00000004220 | -10,03% | -5,16% | - | US$177.331 | - |
| 3461 |  Alaska Gold Rush CARAT | US$0,01204 | 18,65% | 9,11% | - | US$177.796 | - |
| 3462 |  MAGA MAGA | US$0,000000006148 | 0,31% | 36,83% | - | US$173.870 | - |
| 3463 |  Aquarius AQUA | US$0,001057 | -7,22% | -10,01% | - | US$178.723 | - |
| 3464 |  MaidSafeCoin EMAID | US$0,5123 | -20,20% | -27,18% | - | US$178.395 | - |
| 3465 |  EOS Force EOSC | US$0,003288 | 0,58% | 9,51% | - | US$178.569 | - |
| 3466 |  Daily Finance DLY | US$0,4109 | 30,55% | 19,69% | - | US$177.414 | - |
| 3467 |  EVEAI EVEAI | US$0,1532 | 24,13% | 53,84% | - | US$174.756 | - |
| 3468 |  Betswap.gg BSGG | US$0,002375 | -5,55% | -16,68% | - | US$175.217 | - |
| 3469 |  Icy IC | US$0,00004370 | -7,45% | -25,06% | - | US$176.499 | - |
| 3470 |  dForce USD USX | US$0,9987 | 0,03% | 0,14% | - | US$176.920 | - |
| 3471 |  EDUM EDUM | US$1,06 | -1,77% | 4,79% | - | US$174.598 | - |
| 3472 |  Tigra TIGRA | US$0,001697 | 1,59% | 0,00% | - | US$175.087 | - |
| 3473 |  Dawg Coin DAWG | US$0,0006252 | -27,62% | -25,10% | - | US$175.536 | - |
| 3474 |  Pikaster RBP | US$0,00005301 | -5,10% | 31,29% | - | US$171.099 | - |
| 3475 |  Liquid CRO LCRO | US$0,1564 | -6,46% | -11,44% | - | US$173.457 | - |
| 3476 |  ISSP ISSP | US$0,0001773 | -19,55% | -19,73% | - | US$173.999 | - |
| 3477 |  Poollotto.finance PLT | US$2,01 | -5,22% | 30,79% | - | US$172.109 | - |
| 3478 |  Cat CAT | US$0,000000000668 | -14,88% | 15,69% | - | US$170.514 | - |
| 3479 |  xDAI xDAI | US$0,9915 | -0,55% | -0,97% | - | US$172.422 | - |
| 3480 |  Azure Wallet AZURE | US$0,06139 | 11,90% | 0,00% | - | US$169.901 | - |
| 3481 |  Crazy Frog CRAZY | US$0,001139 | -8,50% | -28,85% | - | US$170.455 | - |
| 3482 |  Thales THALES | US$0,3646 | -4,72% | -4,33% | - | US$170.441 | - |
| 3483 |  BilliCat BCAT | US$0,007175 | -2,17% | 4,61% | - | US$170.189 | - |
| 3484 |  Medicle MDI | US$0,1506 | -5,86% | -21,54% | - | US$170.038 | - |
| 3485 |  Thoreum V3 THOREUM | US$14.403,80 | -4,58% | 0,68% | - | US$169.338 | - |
| 3486 |  ONINO ONI | US$0,3562 | 8,37% | 2,41% | - | US$165.688 | - |
| 3487 |  Opyn Squeeth OSQTH | US$306,46 | -6,48% | -16,04% | - | US$168.787 | - |
| 3488 |  DINO(ASC20) DINO | US$0,000000000999 | 7,34% | -7,52% | - | US$168.747 | - |
| 3489 |  Worldwide USD WUSD | US$1,00 | 0,06% | -0,22% | - | US$168.581 | - |
| 3490 |  Burn BURN | US$0,000007535 | -43,61% | -66,32% | - | US$165.650 | - |
| 3491 |  VectorChat.ai CHAT | US$0,1571 | 2,52% | 7,77% | - | US$175.559 | - |
| 3492 |  Bitcoin 2.0 BTC2.0 | US$0,09336 | -5,44% | -23,19% | - | US$170.628 | - |
| 3493 |  Smooth Network Solutions Token SNST | US$0,8870 | 8,83% | 31,12% | - | US$167.634 | - |
| 3494 |  LiNEAR Protocol LNR | US$0,05162 | -26,01% | 91,82% | - | US$169.407 | - |
| 3495 |  Euro Shiba Inu EShib | US$0,000000000003 | 237,85% | 128,87% | - | US$165.633 | - |
| 3496 |  Invest Club Global ICG | US$0,00001022 | 11,26% | 44,88% | - | US$166.710 | - |
| 3497 |  DragonCoin DRAGON | US$0,000000000016 | 40,45% | 133,48% | - | US$166.310 | - |
| 3498 |  BLACKHOLE PROTOCOL BLACK | US$0,0006612 | 57,83% | -4,61% | - | US$165.929 | - |
| 3499 |  GAMER GMR | US$0,01290 | 22,92% | 55,21% | - | US$167.094 | - |
| 3500 |  FORE Protocol FORE | US$0,05036 | 1,52% | -8,56% | - | US$165.549 | - |
| 3501 |  Trading GPT TGPT | US$42,02 | 6,74% | 0,00% | - | US$165.658 | - |
| 3502 |  Dogihub (DRC-20) $HUB | US$0,1665 | 2,78% | -30,32% | - | US$166.398 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.