Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  C+Charge CCHG | US$0,0006281 | -10,01% | -6,44% | - | US$139.544 | - |
| 3604 |  MEGAWEAPON WEAPON | US$1,48 | 9,48% | 38,78% | - | US$135.376 | - |
| 3605 |  Felix FLX | US$0,0000006448 | -83,18% | -78,66% | - | US$138.084 | - |
| 3606 |  CorgiCoin CORGI | US$0,0002085 | 18,19% | 314,74% | - | US$140.351 | - |
| 3607 |  Smol Su SU | US$2,33 | -19,66% | 18,00% | - | US$138.419 | - |
| 3608 |  BNB DOG INU BNBDOG | US$0,000000000000 | 8,33% | 5,61% | - | US$137.410 | - |
| 3609 |  GenomesDao $GENE | US$0,02527 | -4,43% | 6,55% | - | US$137.462 | - |
| 3610 |  Staked NEAR STNEAR | US$9,34 | -14,83% | 29,82% | - | US$137.357 | - |
| 3611 |  HowInu HOW | US$0,000000000192 | -21,20% | -24,98% | - | US$135.900 | - |
| 3612 |  Metal Blockchain METAL | US$0,09618 | -7,11% | -14,73% | - | US$136.943 | - |
| 3613 |  BitShiba SHIBA | US$0,000000007000 | -1,30% | -46,37% | - | US$131.856 | - |
| 3614 |  LFG LFG | US$0,03375 | 3,64% | 112,53% | - | US$129.620 | - |
| 3615 |  PL^Gnet PLUG | US$0,0003019 | 11,63% | 134,63% | - | US$133.491 | - |
| 3616 |  Kusunoki Samurai KUSUNOKI | US$0,000000000085 | 0,33% | 1,83% | - | US$134.095 | - |
| 3617 |  Convex FXS CVXFXS | US$6,44 | -9,90% | -23,07% | - | US$133.882 | - |
| 3618 |  Portal (IOU) PORTAL | US$2,31 | -11,49% | 4,16% | - | US$133.823 | - |
| 3619 |  InfinityBit Token IBIT | US$0,002418 | -4,39% | 31,52% | - | US$134.347 | - |
| 3620 |  TARALITY TARAL | US$0,0008836 | -0,27% | -0,17% | - | US$132.295 | - |
| 3621 |  Rekt REKT | US$0,000000001893 | -20,67% | 52,24% | - | US$133.339 | - |
| 3622 |  DaoVerse DVRS | US$0,00001290 | 1,15% | 19,52% | - | US$134.449 | - |
| 3623 |  Fimarkcoin FMC | US$0,0006465 | -1,66% | -1,32% | - | US$131.875 | - |
| 3624 |  CODEX CODEX | US$0,009629 | 43,83% | 12,06% | - | US$129.877 | - |
| 3625 |  Proxy PRXY | US$0,1590 | 0,22% | 15,76% | - | US$131.949 | - |
| 3626 |  Baby Rats BABYRATS | US$0,000000000000 | -86,66% | 0,00% | - | US$130.927 | - |
| 3627 |  Super Athletes Token SAT | US$0,003564 | -0,25% | -5,86% | - | US$131.063 | - |
| 3628 |  XOX Labs XOX | US$0,08734 | 2,56% | 6,35% | - | US$130.729 | - |
| 3629 |  Kurobi KURO | US$0,0005199 | 0,28% | -0,15% | - | US$128.802 | - |
| 3630 |  Neo Tokyo BYTES | US$8,48 | -12,22% | -14,81% | - | US$131.030 | - |
| 3631 |  XFLOKI XFLOKI | US$0,0000006052 | 0,04% | -0,33% | - | US$127.485 | - |
| 3632 |  Xtremeverse XTREME | US$810,04 | -19,61% | 0,00% | - | US$131.393 | - |
| 3633 |  Paradox PDX | US$175,54 | -14,20% | -32,78% | - | US$128.873 | - |
| 3634 |  LUNCARMY LUNCARMY | US$0,00000005399 | 0,54% | 968,13% | - | US$128.017 | - |
| 3635 |  Crypto Rangers CR | US$0,00006703 | 1,44% | -52,12% | - | US$128.043 | - |
| 3636 |  Dogelana DGLN | US$0,00004276 | 33,58% | 126,74% | - | US$127.160 | - |
| 3637 |  Ommniverse OMMI | US$1,78 | 1,87% | -11,79% | - | US$119.231 | - |
| 3638 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,06% | -0,18% | - | US$128.857 | - |
| 3639 |  Majo MAJO | US$0,04905 | -14,66% | -20,53% | - | US$128.897 | - |
| 3640 |  EurocoinToken ECTE | US$0,1771 | -2,05% | 1,55% | - | US$128.108 | - |
| 3641 |  Golden Token GOLD | US$0,007754 | 7,78% | -13,14% | - | US$127.961 | - |
| 3642 |  Lillian Token LYF | US$0,002998 | 0,02% | -0,23% | - | US$127.754 | - |
| 3643 |  Alium Finance ALM | US$0,003483 | 1,03% | 11,08% | - | US$125.806 | - |
| 3644 |  Digital Swiss Franc DSFR | US$0,003330 | 0,05% | -0,19% | - | US$127.824 | - |
| 3645 |  AshSwap ASH | US$0,05169 | -6,91% | -9,94% | - | US$128.343 | - |
| 3646 |  Metahorse Unity MUNITY | US$0,1268 | -5,26% | 3,35% | - | US$128.317 | - |
| 3647 |  BankSocial BSL | US$0,001882 | -9,74% | -17,87% | - | US$128.335 | - |
| 3648 |  PRIMAL PRIMAL | US$0,0006127 | -7,46% | -4,92% | - | US$128.219 | - |
| 3649 |  HeadStarter HST | US$0,03621 | -5,06% | -22,77% | - | US$126.699 | - |
| 3650 |  AimBot AI AIMBOT | US$7,05 | -5,14% | 4,42% | - | US$128.031 | - |
| 3651 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -4,37% | -26,54% | - | US$129.758 | - |
| 3652 |  Metafluence METO | US$0,0007650 | -8,23% | -12,99% | - | US$128.032 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.