Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.403,77 | -2,79% | 1,62% | US$1.364.150.637.821 | US$78.320.453.976 | 19.655.281 BTC |
| 2 |  Ethereum ETH | US$3.735,22 | -3,81% | -4,03% | US$448.535.378.671 | US$33.505.075.433 | 120.082.712 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | -0,21% | US$103.275.287.895 | US$145.040.404.215 | 103.262.446.901 USDT |
| 4 |  BNB BNB | US$632,80 | 4,94% | 29,65% | US$94.628.618.831 | US$5.849.156.503 | 149.538.882 BNB |
| 5 |  Solana SOL | US$182,96 | 3,56% | 25,97% | US$81.164.511.463 | US$14.093.348.410 | 443.607.494 SOL |
| 6 |  XRP XRP | US$0,6337 | -5,41% | 1,89% | US$34.728.889.303 | US$3.656.774.483 | 54.800.189.217 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$30.725.901.233 | US$17.489.269.628 | 30.724.779.322 USDC |
| 8 |  Cardano ADA | US$0,7264 | -3,20% | 0,22% | US$25.832.480.508 | US$1.420.031.176 | 35.560.308.614 ADA |
| 9 |  Dogecoin DOGE | US$0,1632 | -7,95% | -1,28% | US$23.420.875.764 | US$3.584.306.802 | 143.482.796.384 DOGE |
| 10 |  Avalanche AVAX | US$58,49 | 8,20% | 36,85% | US$22.068.890.362 | US$2.858.368.931 | 377.311.202 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00002986 | -7,44% | -15,46% | US$17.597.906.694 | US$2.293.461.242 | 589.289.410.812.691 SHIB |
| 12 |  Polkadot DOT | US$10,84 | -6,10% | 1,62% | US$13.983.882.789 | US$916.276.315 | 1.290.220.824 DOT |
| 13 |  Toncoin TON | US$3,88 | -3,71% | 36,58% | US$13.458.255.436 | US$169.945.208 | 3.468.939.334 TON |
| 14 |  Chainlink LINK | US$19,61 | -6,22% | -0,69% | US$11.510.322.138 | US$993.744.389 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,14 | -6,65% | 1,13% | US$11.300.168.571 | US$976.771.347 | 9.906.664.048 MATIC |
| 16 |  TRON TRX | US$0,1264 | -2,12% | -7,72% | US$11.101.838.228 | US$587.485.000 | 87.851.196.369 TRX |
| 17 |  Bitcoin Cash BCH | US$416,30 | -5,65% | -4,90% | US$8.188.453.249 | US$763.061.215 | 19.669.444 BCH |
| 18 |  Uniswap UNI | US$13,05 | -6,46% | -10,86% | US$7.815.657.108 | US$366.575.721 | 598.736.140 UNI |
| 19 |  NEAR Protocol NEAR | US$7,48 | -15,82% | 29,93% | US$7.868.551.421 | US$1.642.844.689 | 1.052.312.508 NEAR |
| 20 |  Litecoin LTC | US$89,71 | -4,68% | 1,22% | US$6.667.003.550 | US$922.321.450 | 74.314.475 LTC |
| 21 |  Aptos APT | US$15,08 | 5,37% | 13,67% | US$5.951.257.105 | US$591.830.060 | 394.738.736 APT |
| 22 |  Internet Computer ICP | US$12,84 | -7,79% | -12,48% | US$5.917.395.697 | US$247.410.895 | 460.716.214 ICP |
| 23 |  UNUS SED LEO LEO | US$6,06 | 1,00% | 4,40% | US$5.616.497.880 | US$1.172.448 | 926.981.047 LEO |
| 24 |  Dai DAI | US$1,00 | 0,03% | 0,00% | US$5.348.446.222 | US$1.052.659.626 | 5.347.888.596 DAI |
| 25 |  Filecoin FIL | US$9,77 | -7,05% | -14,84% | US$5.126.149.522 | US$684.018.724 | 524.761.914 FIL |
| 26 |  Cosmos ATOM | US$12,62 | -7,56% | -5,94% | US$4.928.013.133 | US$525.887.843 | 390.368.332 ATOM |
| 27 |  Ethereum Classic ETC | US$33,24 | -5,30% | -12,81% | US$4.854.857.470 | US$583.927.649 | 146.052.617 ETC |
| 28 |  Immutable IMX | US$3,06 | -7,81% | -9,55% | US$4.254.326.435 | US$142.187.642 | 1.389.224.659 IMX |
| 29 |  Render RNDR | US$11,07 | -6,77% | 5,68% | US$4.213.392.354 | US$553.318.361 | 380.646.092 RNDR |
| 30 |  Injective INJ | US$44,29 | -7,64% | 6,55% | US$4.136.838.645 | US$445.680.421 | 93.400.000 INJ |
| 31 |  OKB OKB | US$66,58 | -3,84% | 11,22% | US$3.994.535.523 | US$26.636.974 | 60.000.000 OKB |
| 32 |  Hedera HBAR | US$0,1203 | -5,29% | -8,00% | US$4.051.444.818 | US$138.709.065 | 33.688.420.127 HBAR |
| 33 |  Stacks STX | US$2,79 | -4,80% | -1,85% | US$4.030.977.624 | US$201.371.188 | 1.446.005.231 STX |
| 34 |  Bittensor TAO | US$622,33 | -1,22% | -10,58% | US$3.996.308.299 | US$50.808.943 | 6.421.530 TAO |
| 35 |  Stellar XLM | US$0,1368 | -5,35% | -3,63% | US$3.923.119.671 | US$269.079.451 | 28.673.869.537 XLM |
| 36 |  The Graph GRT | US$0,4109 | -6,12% | 20,67% | US$3.869.576.011 | US$316.281.451 | 9.417.938.364 GRT |
| 37 |  Optimism OP | US$3,81 | -9,23% | -15,08% | US$3.835.335.361 | US$509.049.118 | 1.006.141.600 OP |
| 38 |  Cronos CRO | US$0,1432 | -6,26% | -12,03% | US$3.805.680.931 | US$58.348.699 | 26.571.560.696 CRO |
| 39 |  Pepe PEPE | US$0,000008918 | -10,60% | -1,79% | US$3.751.561.774 | US$1.945.870.095 | 420.689.899.999.995 PEPE |
| 40 |  VeChain VET | US$0,04456 | -5,73% | -6,03% | US$3.240.417.531 | US$134.636.210 | 72.714.516.834 VET |
| 41 |  Kaspa KAS | US$0,1400 | -4,38% | -6,87% | US$3.222.083.885 | US$106.811.615 | 23.022.683.713 KAS |
| 42 |  THORChain RUNE | US$9,30 | -9,66% | 27,82% | US$3.140.148.833 | US$831.459.155 | 337.482.916 RUNE |
| 43 |  Theta Network THETA | US$3,10 | -7,46% | 1,45% | US$3.103.231.498 | US$148.479.110 | 1.000.000.000 THETA |
| 44 |  First Digital USD FDUSD | US$1,00 | 0,06% | -0,15% | US$3.012.026.165 | US$21.048.545.890 | 3.010.229.242 FDUSD |
| 45 |  Mantle MNT | US$0,8862 | -10,14% | -15,98% | US$2.864.038.112 | US$471.340.727 | 3.231.662.126 MNT |
| 46 |  dogwifhat WIF | US$2,80 | -11,43% | 29,80% | US$2.800.663.835 | US$1.074.369.965 | 998.920.173 WIF |
| 47 |  Sei SEI | US$1,05 | 20,89% | 12,85% | US$2.799.333.133 | US$1.395.872.887 | 2.675.000.000 SEI |
| 48 |  Lido DAO LDO | US$2,94 | -7,65% | -13,93% | US$2.624.589.805 | US$127.793.456 | 891.695.776 LDO |
| 49 |  Monero XMR | US$142,04 | -3,12% | -3,62% | US$2.614.967.708 | US$68.320.297 | 18.410.718 XMR |
| 50 |  Celestia TIA | US$15,31 | -7,39% | -5,57% | US$2.615.930.244 | US$284.768.843 | 170.851.747 TIA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.