Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oraichain ORAI | US$17,36 | -3,32% | -3,91% | US$220.515.338 | US$5.417.874 | 12.706.080 ORAI |
| 302 |  ALEX Lab ALEX | US$0,3641 | -4,78% | -1,68% | US$220.816.421 | US$5.750.679 | 606.489.877 ALEX |
| 303 |  VVS Finance VVS | US$0,000004923 | -6,07% | -11,80% | US$220.046.103 | US$2.799.112 | 44.695.538.605.607 VVS |
| 304 |  CyberConnect CYBER | US$11,06 | -3,61% | -9,10% | US$218.011.848 | US$53.067.212 | 19.704.700 CYBER |
| 305 |  Powerledger POWR | US$0,4165 | -7,89% | 8,92% | US$213.385.442 | US$118.259.920 | 512.375.110 POWR |
| 306 |  Orca ORCA | US$4,40 | -0,46% | -16,01% | US$214.679.125 | US$13.298.379 | 48.755.982 ORCA |
| 307 |  Ark ARK | US$1,19 | -4,73% | -0,96% | US$214.194.240 | US$55.529.190 | 179.522.056 ARK |
| 308 |  Milady Meme Coin LADYS | US$0,0000002895 | -20,10% | 76,90% | US$212.606.356 | US$41.821.966 | 734.366.023.232.083 LADYS |
| 309 |  Moonriver MOVR | US$23,65 | -5,63% | 5,51% | US$210.452.366 | US$35.785.688 | 8.899.559 MOVR |
| 310 |  Oasys OAS | US$0,1072 | -5,85% | -9,97% | US$210.614.224 | US$3.967.762 | 1.965.093.352 OAS |
| 311 |  Syntropy NOIA | US$0,2862 | 5,49% | 3,00% | US$208.796.394 | US$4.307.065 | 729.553.097 NOIA |
| 312 |  Polymesh POLYX | US$0,2502 | -12,42% | -0,15% | US$208.127.347 | US$52.922.704 | 831.896.771 POLYX |
| 313 |  BinaryX BNX | US$0,5834 | -2,01% | 47,45% | US$207.290.326 | US$33.223.647 | 355.340.051 BNX |
| 314 |  Braintrust BTRST | US$0,9129 | 0,74% | 5,40% | US$204.741.438 | US$426.924 | 224.274.024 BTRST |
| 315 |  NFPrompt NFP | US$0,8108 | -15,43% | -11,19% | US$202.693.995 | US$122.247.265 | 250.000.000 NFP |
| 316 |  Dent DENT | US$0,002024 | -5,62% | -8,24% | US$202.430.161 | US$18.643.309 | 100.000.000.000 DENT |
| 317 |  GamerCoin GHX | US$0,3075 | 22,80% | 149,87% | US$199.891.567 | US$42.628.849 | 649.965.123 GHX |
| 318 |  Aurora AURORA | US$0,4712 | -10,84% | 62,10% | US$204.172.098 | US$10.188.712 | 433.315.245 AURORA |
| 319 |  Heroes of Mavia MAVIA | US$6,62 | -10,30% | -12,06% | US$198.625.046 | US$39.342.267 | 30.000.396 MAVIA |
| 320 |  Hooked Protocol HOOK | US$1,52 | -1,96% | 13,79% | US$198.653.126 | US$30.784.861 | 130.588.045 HOOK |
| 321 |  Wen WEN | US$0,0003037 | -12,56% | -17,14% | US$190.793.479 | US$69.623.355 | 628.326.131.045 WEN |
| 322 |  Pundi X (New) PUNDIX | US$0,7202 | -7,95% | 8,11% | US$186.160.751 | US$46.864.868 | 258.491.637 PUNDIX |
| 323 |  inSure DeFi SURE | US$0,007149 | -2,54% | -18,99% | US$191.512.881 | US$273.064 | 26.790.063.175 SURE |
| 324 |  Secret SCRT | US$0,7036 | -6,44% | 0,25% | US$190.928.368 | US$10.253.559 | 271.355.295 SCRT |
| 325 |  USDB USDB | US$1,01 | -1,24% | 0,59% | US$190.812.073 | US$27.937.509 | 189.327.203 USDB |
| 326 |  PayPal USD PYUSD | US$0,9984 | 0,07% | -0,12% | US$189.776.056 | US$24.467.239 | 190.082.198 PYUSD |
| 327 |  Status SNT | US$0,04865 | -8,78% | -4,31% | US$188.611.057 | US$20.218.373 | 3.876.517.863 SNT |
| 328 |  Pax Dollar USDP | US$0,9994 | -0,03% | -0,05% | US$188.715.278 | US$5.214.893 | 188.832.296 USDP |
| 329 |  Rootstock Smart Bitcoin RBTC | US$68.957,75 | -2,64% | 1,20% | US$187.665.190 | US$957.966 | 2.721 RBTC |
| 330 |  Wilder World WILD | US$0,7113 | -4,50% | -12,24% | US$184.118.870 | US$1.413.437 | 258.853.476 WILD |
| 331 |  LCX LCX | US$0,2422 | -2,27% | -5,17% | US$186.853.121 | US$3.069.771 | 771.584.751 LCX |
| 332 |  Art de Finance ADF | US$1,40 | 0,05% | -21,12% | US$189.607.228 | US$541.131 | 135.881.015 ADF |
| 333 |  Solidus Ai Tech AITECH | US$0,3745 | -1,86% | 143,33% | US$184.208.198 | US$27.104.439 | 491.893.695 AITECH |
| 334 |  Tectum TET | US$36,76 | -1,06% | 20,25% | US$183.150.473 | US$4.771.649 | 4.981.934 TET |
| 335 |  Myria MYRIA | US$0,01112 | -3,55% | -9,47% | US$182.026.986 | US$6.465.406 | 16.372.980.819 MYRIA |
| 336 |  ChainGPT CGPT | US$0,4301 | -8,98% | 14,63% | US$182.693.709 | US$16.389.957 | 424.733.355 CGPT |
| 337 |  Kyber Network Crystal v2 KNC | US$1,01 | -10,18% | 17,09% | US$181.815.934 | US$85.077.975 | 179.717.373 KNC |
| 338 |  NYM NYM | US$0,2525 | -12,15% | -6,54% | US$180.506.637 | US$6.100.036 | 715.015.018 NYM |
| 339 |  FLEX FLEX | US$1,82 | -0,83% | 37,78% | US$180.007.029 | US$132.949 | 98.664.939 FLEX |
| 340 |  MVL MVL | US$0,007277 | 0,52% | 12,55% | US$178.314.065 | US$24.428.051 | 24.502.958.863 MVL |
| 341 |  LUKSO LYX | US$5,82 | -6,42% | -17,94% | US$177.857.730 | US$1.297.938 | 30.535.907 LYX |
| 342 |  Alephium ALPH | US$2,46 | -7,41% | -20,99% | US$179.013.015 | US$4.184.383 | 72.865.419 ALPH |
| 343 |  SmarDex SDEX | US$0,02445 | 2,37% | -3,83% | US$176.724.808 | US$5.032.562 | 7.229.356.842 SDEX |
| 344 |  Symbol XYM | US$0,02984 | -7,52% | -10,97% | US$175.326.311 | US$2.004.793 | 5.874.894.312 XYM |
| 345 |  Dogelon Mars ELON | US$0,0000003197 | -6,94% | -5,37% | US$175.718.983 | US$8.363.282 | 549.652.770.159.583 ELON |
| 346 |  ApeX Protocol APEX | US$3,13 | -2,50% | 0,22% | US$174.245.802 | US$82.807.563 | 55.613.742 APEX |
| 347 |  Radiant Capital RDNT | US$0,3762 | -3,60% | -1,65% | US$173.316.912 | US$61.989.491 | 460.667.494 RDNT |
| 348 |  Hivemapper HONEY | US$0,1645 | -8,07% | -11,36% | US$173.790.616 | US$12.618.182 | 1.056.337.448 HONEY |
| 349 |  DODO DODO | US$0,2801 | -7,75% | 8,32% | US$172.174.535 | US$24.156.679 | 614.617.713 DODO |
| 350 |  WeBuy WE | US$0,5001 | -39,92% | 8,23% | US$181.069.158 | US$761.516 | 362.031.240 WE |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.