Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,9906 | -7,77% | -4,30% | US$1.072.727.286 | US$66.702.197 | 1.082.860.679 KAVA |
| 102 |  Klaytn KLAY | US$0,2861 | -5,69% | -1,21% | US$1.021.037.359 | US$76.215.984 | 3.568.372.452 KLAY |
| 103 |  WEMIX WEMIX | US$2,75 | -4,45% | -7,78% | US$1.006.897.679 | US$8.656.916 | 366.151.705 WEMIX |
| 104 |  Gnosis GNO | US$383,53 | -4,42% | -8,95% | US$993.175.579 | US$18.161.493 | 2.589.588 GNO |
| 105 |  Osmosis OSMO | US$1,49 | -6,26% | -9,76% | US$970.346.606 | US$79.377.880 | 649.441.253 OSMO |
| 106 |  Blur BLUR | US$0,6471 | -3,54% | -4,95% | US$954.623.444 | US$140.932.057 | 1.475.191.720 BLUR |
| 107 |  JasmyCoin JASMY | US$0,01931 | -2,35% | -11,32% | US$951.742.907 | US$178.964.445 | 49.299.999.677 JASMY |
| 108 |  Terra Classic LUNC | US$0,0001600 | -8,64% | -17,87% | US$932.983.332 | US$135.243.957 | 5.830.057.001.894 LUNC |
| 109 |  WOO WOO | US$0,5051 | -5,75% | -14,42% | US$927.874.906 | US$54.368.867 | 1.836.915.607 WOO |
| 110 |  Bitcoin Gold BTG | US$48,90 | -5,71% | -19,26% | US$856.399.794 | US$84.464.011 | 17.513.924 BTG |
| 111 |  Dymension DYM | US$6,17 | -6,36% | -4,09% | US$900.728.595 | US$71.293.604 | 146.000.000 DYM |
| 112 |  Curve DAO Token CRV | US$0,7699 | -7,37% | 0,66% | US$888.519.579 | US$138.018.643 | 1.154.099.027 CRV |
| 113 |  Nervos Network CKB | US$0,01987 | -1,84% | -4,70% | US$868.987.022 | US$60.251.393 | 43.743.900.984 CKB |
| 114 |  Astar ASTR | US$0,1547 | -8,25% | 0,48% | US$865.375.340 | US$60.845.380 | 5.594.905.844 ASTR |
| 115 |  Manta Network MANTA | US$3,34 | -7,40% | -5,73% | US$837.540.855 | US$188.318.392 | 251.000.000 MANTA |
| 116 |  Nexo NEXO | US$1,45 | -1,98% | 0,91% | US$814.194.919 | US$11.995.443 | 560.000.011 NEXO |
| 117 |  AIOZ Network AIOZ | US$0,7360 | -3,34% | 43,50% | US$794.764.345 | US$16.709.198 | 1.079.789.579 AIOZ |
| 118 |  SPACE ID ID | US$1,64 | 2,28% | 106,67% | US$796.056.983 | US$660.260.863 | 485.731.152 ID |
| 119 |  Enjin Coin ENJ | US$0,5678 | -6,91% | -3,68% | US$783.524.577 | US$73.265.935 | 1.379.841.766 ENJ |
| 120 |  Ribbon Finance RBN | US$1,44 | -10,58% | -16,49% | US$772.824.031 | US$45.949.009 | 537.093.440 RBN |
| 121 |  FTX Token FTT | US$2,29 | -10,03% | -5,37% | US$753.568.242 | US$59.341.249 | 328.895.104 FTT |
| 122 |  Livepeer LPT | US$23,64 | -13,23% | 1,03% | US$739.833.566 | US$172.523.649 | 31.294.249 LPT |
| 123 |  USDD USDD | US$0,9978 | -0,09% | -0,39% | US$731.668.804 | US$10.028.975 | 733.312.846 USDD |
| 124 |  Ondo ONDO | US$0,5181 | -6,21% | -13,90% | US$720.062.637 | US$139.151.200 | 1.389.759.838 ONDO |
| 125 |  IoTeX IOTX | US$0,07625 | -6,30% | 18,19% | US$719.904.723 | US$54.569.012 | 9.441.378.955 IOTX |
| 126 |  Ethereum Name Service ENS | US$22,95 | -7,26% | -8,26% | US$708.246.093 | US$115.396.258 | 30.861.314 ENS |
| 127 |  1inch Network 1INCH | US$0,6158 | -6,19% | 1,20% | US$704.958.212 | US$79.392.207 | 1.144.772.752 1INCH |
| 128 |  GateToken GT | US$7,28 | 1,73% | 36,89% | US$702.778.658 | US$7.329.700 | 96.499.807 GT |
| 129 |  Celo CELO | US$1,31 | -8,18% | 12,69% | US$695.025.250 | US$82.133.665 | 530.956.100 CELO |
| 130 |  Radix XRD | US$0,06452 | 2,78% | 65,10% | US$670.934.716 | US$12.538.692 | 10.398.158.284 XRD |
| 131 |  Holo HOT | US$0,003876 | -7,01% | -3,63% | US$671.032.505 | US$56.380.043 | 173.116.448.036 HOT |
| 132 |  Loopring LRC | US$0,4913 | -9,36% | 37,73% | US$671.442.247 | US$254.822.758 | 1.366.649.056 LRC |
| 133 |  Terra LUNA | US$0,9680 | -7,61% | -15,06% | US$663.800.975 | US$115.328.510 | 685.732.324 LUNA |
| 134 |  Compound COMP | US$82,17 | -7,73% | -4,78% | US$665.166.382 | US$117.939.502 | 8.094.706 COMP |
| 135 |  Frax Share FXS | US$8,37 | -7,81% | -3,75% | US$657.680.984 | US$57.731.538 | 78.562.306 FXS |
| 136 |  XDC Network XDC | US$0,04715 | -7,15% | 5,49% | US$655.591.015 | US$27.913.384 | 13.903.392.526 XDC |
| 137 |  Pendle PENDLE | US$2,73 | -4,92% | -11,69% | US$650.075.104 | US$55.934.028 | 238.185.588 PENDLE |
| 138 |  Ocean Protocol OCEAN | US$1,13 | -5,22% | -3,19% | US$644.369.410 | US$99.853.937 | 568.381.103 OCEAN |
| 139 |  Rocket Pool RPL | US$31,77 | -10,92% | -8,88% | US$642.344.054 | US$13.137.828 | 20.217.174 RPL |
| 140 |  Zilliqa ZIL | US$0,03680 | -6,62% | 5,24% | US$639.377.464 | US$137.868.368 | 17.372.203.179 ZIL |
| 141 |  SuperVerse SUPER | US$1,30 | -3,62% | -12,93% | US$635.322.635 | US$30.531.789 | 487.776.093 SUPER |
| 142 |  GMT GMT | US$0,3327 | -6,28% | 10,38% | US$612.261.540 | US$165.197.206 | 1.840.216.298 GMT |
| 143 |  Trust Wallet Token TWT | US$1,45 | -4,77% | -1,79% | US$605.302.037 | US$61.669.817 | 416.649.900 TWT |
| 144 |  Metis METIS | US$113,87 | -9,97% | 17,00% | US$597.853.707 | US$77.513.753 | 5.250.547 METIS |
| 145 |  APENFT NFT | US$0,0000005923 | -5,74% | -7,57% | US$586.402.864 | US$80.879.792 | 990.105.682.877.398 NFT |
| 146 |  Core CORE | US$0,6592 | -4,56% | -6,32% | US$574.276.136 | US$14.836.106 | 871.155.211 CORE |
| 147 |  Siacoin SC | US$0,009877 | -8,89% | 3,44% | US$560.144.795 | US$97.915.548 | 56.709.338.859 SC |
| 148 |  Pixels PIXEL | US$0,7376 | -5,71% | 21,43% | US$568.748.771 | US$292.240.609 | 771.041.667 PIXEL |
| 149 |  Echelon Prime PRIME | US$21,54 | 21,84% | 32,35% | US$565.851.548 | US$32.540.577 | 26.271.698 PRIME |
| 150 |  Theta Fuel TFUEL | US$0,08658 | -5,96% | -7,87% | US$561.183.980 | US$36.302.839 | 6.481.379.591 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.