Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hashflow HFT | US$0,4737 | -5,86% | -1,43% | US$172.734.150 | US$44.287.846 | 364.666.545 HFT |
| 352 |  Tribe TRIBE | US$0,3293 | -37,38% | -34,90% | US$176.046.165 | US$2.083.626 | 534.538.897 TRIBE |
| 353 |  USDJ USDJ | US$1,12 | -0,05% | -0,56% | US$172.991.895 | US$415.640 | 153.814.089 USDJ |
| 354 |  dKargo DKA | US$0,04621 | -4,88% | 0,42% | US$170.267.653 | US$29.174.015 | 3.685.000.000 DKA |
| 355 |  Gains Network GNS | US$5,54 | -5,05% | -5,57% | US$168.727.022 | US$25.063.155 | 30.453.619 GNS |
| 356 |  OMG Network OMG | US$1,19 | -9,14% | -0,08% | US$167.192.892 | US$58.479.659 | 140.245.398 OMG |
| 357 |  Boba Network BOBA | US$0,9791 | -19,81% | 70,47% | US$168.039.120 | US$43.231.664 | 171.624.232 BOBA |
| 358 |  Keep Network KEEP | US$0,1741 | -2,71% | 4,70% | US$165.653.866 | US$78.853,49 | 951.288.242 KEEP |
| 359 |  Acala Token ACA | US$0,1714 | -6,41% | 32,71% | US$164.968.719 | US$26.533.123 | 962.499.997 ACA |
| 360 |  WINkLink WIN | US$0,0001712 | -8,43% | -14,08% | US$164.647.074 | US$74.054.630 | 961.737.300.000 WIN |
| 361 |  Stargate Finance STG | US$0,8036 | -3,00% | 9,68% | US$164.200.709 | US$62.616.319 | 204.338.417 STG |
| 362 |  Steem STEEM | US$0,3560 | -8,51% | 4,36% | US$162.994.704 | US$24.824.915 | 457.850.193 STEEM |
| 363 |  Smog SMOG | US$0,2090 | -13,18% | -37,60% | US$162.802.146 | US$3.794.916 | 778.999.968 SMOG |
| 364 |  RACA RACA | US$0,0004566 | -3,98% | 57,46% | US$161.330.980 | US$40.133.128 | 353.328.005.172 RACA |
| 365 |  Huobi Token HT | US$1,00 | -8,50% | -12,19% | US$162.581.509 | US$4.833.039 | 162.233.844 HT |
| 366 |  Liquity LQTY | US$1,69 | -4,34% | -5,83% | US$161.404.733 | US$55.793.084 | 95.340.823 LQTY |
| 367 |  CUDOS CUDOS | US$0,02766 | 4,30% | -4,98% | US$161.630.320 | US$1.823.434 | 5.843.157.717 CUDOS |
| 368 |  XYO XYO | US$0,01199 | -7,39% | -10,14% | US$161.565.863 | US$3.776.496 | 13.476.747.692 XYO |
| 369 |  Zignaly ZIG | US$0,1124 | -5,13% | 26,88% | US$161.127.519 | US$8.442.385 | 1.433.308.739 ZIG |
| 370 |  Sun (New) SUN | US$0,01615 | -5,08% | -5,78% | US$159.305.113 | US$67.636.565 | 9.865.404.222 SUN |
| 371 |  Ergo ERG | US$2,15 | -6,31% | 0,59% | US$159.478.931 | US$550.495 | 74.012.502 ERG |
| 372 |  Huobi BTC HBTC | US$17.762,17 | 1,98% | -23,38% | US$159.317.732 | US$4.811,53 | 8.969 HBTC |
| 373 |  Dusk DUSK | US$0,3765 | -8,26% | 9,57% | US$158.568.669 | US$27.502.247 | 421.164.409 DUSK |
| 374 |  Frontier FRONT | US$1,77 | 7,63% | 136,73% | US$159.733.940 | US$308.259.651 | 90.000.000 FRONT |
| 375 |  MiL.k MLK | US$0,4545 | -7,03% | 2,30% | US$158.191.846 | US$32.883.655 | 348.048.517 MLK |
| 376 |  Venus ETH vETH | US$77,13 | -3,80% | -4,06% | US$156.889.993 | US$227.607.783 | 2.033.994 vETH |
| 377 |  STP STPT | US$0,08063 | -7,61% | 4,22% | US$156.610.371 | US$23.981.648 | 1.942.420.283 STPT |
| 378 |  TNC Coin TNC | US$0,02678 | -85,37% | -31,56% | US$156.720.352 | US$7.221,86 | 5.851.183.164 TNC |
| 379 |  Bluzelle BLZ | US$0,3664 | -3,75% | 4,91% | US$156.260.557 | US$12.399.748 | 426.504.177 BLZ |
| 380 |  Arcblock ABT | US$1,59 | -2,74% | 1,53% | US$156.672.210 | US$2.625.743 | 98.554.305 ABT |
| 381 |  Stella ALPHA | US$0,1781 | -7,19% | 2,64% | US$154.959.250 | US$20.486.137 | 870.000.000 ALPHA |
| 382 |  Ontology Gas ONG | US$0,4175 | -8,71% | -2,56% | US$155.676.266 | US$29.941.934 | 372.872.323 ONG |
| 383 |  Star Atlas ATLAS | US$0,01023 | 3,99% | 27,55% | US$155.375.013 | US$8.871.374 | 15.194.821.194 ATLAS |
| 384 |  Maverick Protocol MAV | US$0,6154 | -6,66% | -1,48% | US$153.859.794 | US$23.601.461 | 250.000.000 MAV |
| 385 |  Orchid OXT | US$0,1563 | -6,65% | -1,17% | US$153.142.155 | US$15.783.229 | 979.779.108 OXT |
| 386 |  Phala Network PHA | US$0,2180 | 2,83% | 15,85% | US$153.187.521 | US$38.585.466 | 702.843.019 PHA |
| 387 |  Bounce Token AUCTION | US$23,38 | -10,98% | -12,66% | US$151.993.628 | US$48.902.951 | 6.500.037 AUCTION |
| 388 |  ERC20 ERC20 | US$0,1346 | 0,72% | 23,75% | US$151.861.468 | US$19.356,52 | 1.128.632.512 ERC20 |
| 389 |  Telos TLOS | US$0,4034 | -5,84% | -12,82% | US$151.494.366 | US$3.361.945 | 375.573.675 TLOS |
| 390 |  Civic CVC | US$0,1497 | -9,44% | 5,24% | US$149.689.168 | US$42.303.627 | 1.000.000.000 CVC |
| 391 |  MediBloc MED | US$0,01791 | -6,21% | -13,84% | US$148.373.729 | US$12.739.870 | 8.285.671.092 MED |
| 392 |  Zebec ZBC | US$0,03057 | 27,55% | 105,59% | US$148.956.814 | US$61.782.083 | 4.872.374.984 ZBC |
| 393 |  Snek SNEK | US$0,002038 | -8,19% | -0,65% | US$149.286.775 | US$3.719.406 | 73.235.343.051 SNEK |
| 394 |  Orbs ORBS | US$0,04645 | -8,07% | -2,98% | US$147.149.805 | US$33.598.708 | 3.167.720.359 ORBS |
| 395 |  MOBOX MBOX | US$0,5280 | -5,43% | 5,07% | US$146.748.228 | US$33.471.054 | 277.945.048 MBOX |
| 396 |  Metars Genesis MRS | US$1,73 | -19,05% | -15,42% | US$146.033.992 | US$351.737 | 84.207.303 MRS |
| 397 |  Metal DAO MTL | US$2,20 | -6,22% | -19,22% | US$146.623.846 | US$46.173.323 | 66.588.888 MTL |
| 398 |  Unizen ZCX | US$0,2098 | 3,09% | 26,91% | US$145.429.205 | US$4.122.159 | 693.103.787 ZCX |
| 399 |  Phoenix PHB | US$2,97 | -5,42% | -17,69% | US$144.191.379 | US$46.501.006 | 48.529.195 PHB |
| 400 |  MyNeighborAlice ALICE | US$2,13 | -2,60% | 8,25% | US$144.644.070 | US$40.218.712 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.