Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar GUSD | US$0,9990 | -0,05% | -0,10% | US$144.272.040 | US$2.564.214 | 144.420.206 GUSD |
| 402 |  Loom Network LOOM | US$0,1174 | -9,54% | 6,17% | US$143.674.239 | US$60.003.128 | 1.224.270.898 LOOM |
| 403 |  Spell Token SPELL | US$0,001337 | -5,16% | -1,64% | US$143.591.218 | US$33.338.281 | 107.405.628.969 SPELL |
| 404 |  Mines of Dalarnia DAR | US$0,2549 | -5,21% | 14,41% | US$142.017.689 | US$52.032.141 | 557.257.797 DAR |
| 405 |  Star Atlas DAO POLIS | US$0,5822 | -0,32% | 31,71% | US$141.909.369 | US$1.990.971 | 243.756.185 POLIS |
| 406 |  Grok GROK | US$0,02193 | -12,62% | 118,80% | US$138.595.029 | US$55.293.167 | 6.320.723.099 GROK |
| 407 |  Request REQ | US$0,1407 | -5,91% | -9,43% | US$140.652.204 | US$6.022.635 | 999.653.403 REQ |
| 408 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1408 | -19,11% | -1,66% | US$140.739.995 | US$7.517.705 | 999.798.155 BITCOIN |
| 409 |  LooksRare LOOKS | US$0,1370 | -7,39% | -7,91% | US$137.007.860 | US$17.361.732 | 999.941.673 LOOKS |
| 410 |  Gitcoin GTC | US$2,06 | -6,87% | -9,63% | US$136.453.639 | US$21.667.363 | 66.291.054 GTC |
| 411 |  STASIS EURO EURS | US$1,09 | 0,14% | -0,45% | US$135.068.679 | US$5.421.935 | 124.125.940 EURS |
| 412 |  BENQI QI | US$0,03018 | 5,06% | 28,81% | US$134.276.591 | US$27.031.349 | 4.448.800.655 QI |
| 413 |  BakeryToken BAKE | US$0,4591 | -9,43% | 10,76% | US$133.025.088 | US$72.467.024 | 289.770.513 BAKE |
| 414 |  Radworks RAD | US$2,59 | -3,70% | 10,15% | US$133.320.520 | US$21.613.810 | 51.555.980 RAD |
| 415 |  Liquity USD LUSD | US$0,9968 | 0,02% | -0,07% | US$132.832.200 | US$3.235.746 | 133.254.942 LUSD |
| 416 |  Trias Token (New) TRIAS | US$13,44 | -13,35% | -19,85% | US$131.645.447 | US$7.297.854 | 9.794.012 TRIAS |
| 417 |  Polygon Ecosystem Token POL | US$1,14 | -6,46% | 0,81% | US$131.488.364 | US$926.179 | 115.256.328 POL |
| 418 |  Origin Protocol OGN | US$0,2280 | -5,90% | 1,84% | US$131.228.411 | US$28.334.009 | 575.521.684 OGN |
| 419 |  Artificial Liquid Intelligence ALI | US$0,03646 | -7,81% | -11,47% | US$130.809.570 | US$4.094.694 | 3.588.163.660 ALI |
| 420 |  Ardor ARDR | US$0,1312 | -6,45% | 8,60% | US$131.037.127 | US$16.346.650 | 998.999.495 ARDR |
| 421 |  Bifrost BFC | US$0,09404 | -2,78% | 24,77% | US$130.393.086 | US$7.678.185 | 1.386.638.564 BFC |
| 422 |  The Root Network ROOT | US$0,1253 | 0,86% | 13,62% | US$130.159.876 | US$13.590.670 | 1.038.925.778 ROOT |
| 423 |  Pandora PANDORA | US$13.084,87 | -17,83% | -24,12% | US$130.848.724 | US$22.310.809 | 10.000 PANDORA |
| 424 |  Agoras: Currency of Tau AGRS | US$7,26 | -5,10% | -25,60% | US$130.628.717 | US$1.228.667 | 18.000.000 AGRS |
| 425 |  PlayDapp PDA | US$0,2364 | 0,27% | -19,77% | US$134.424.363 | US$160.192.207 | 568.618.118 PDA |
| 426 |  Tokamak Network TON | US$2,96 | -5,01% | -2,52% | US$129.909.285 | US$11.778.637 | 43.841.454 TON |
| 427 |  Verasity VRA | US$0,01258 | -10,36% | -3,85% | US$128.994.579 | US$53.640.332 | 10.249.906.818 VRA |
| 428 |  Access Protocol ACS | US$0,003638 | -4,59% | 3,65% | US$126.032.004 | US$7.847.567 | 34.646.194.539 ACS |
| 429 |  Gomining GMT | US$0,3194 | -0,15% | 0,10% | US$128.293.693 | US$2.713.747 | 401.643.157 GMT |
| 430 |  Hifi Finance HIFI | US$1,07 | -6,62% | 35,93% | US$128.803.608 | US$106.559.800 | 120.038.136 HIFI |
| 431 |  Shentu CTK | US$0,9732 | -0,57% | 6,36% | US$128.631.872 | US$9.244.317 | 132.178.781 CTK |
| 432 |  World Mobile Token WMT | US$0,2603 | -2,24% | 9,47% | US$128.039.108 | US$3.510.777 | 491.838.755 WMT |
| 433 |  XPLA XPLA | US$0,2582 | -5,86% | 9,10% | US$126.647.721 | US$1.389.844 | 490.445.893 XPLA |
| 434 |  Ankr Staked ETH ankrETH | US$4.260,02 | -3,25% | -5,33% | US$124.946.463 | US$2.986.928 | 29.330 ankrETH |
| 435 |  GameFi.org GAFI | US$11,27 | 4,50% | -7,73% | US$123.355.230 | US$913.768 | 10.945.063 GAFI |
| 436 |  Toshi TOSHI | US$0,0003041 | -12,30% | 30,55% | US$124.114.191 | US$3.739.801 | 408.069.300.000 TOSHI |
| 437 |  WazirX WRX | US$0,3222 | -7,20% | -2,87% | US$123.041.900 | US$5.992.083 | 381.856.872 WRX |
| 438 |  AllianceBlock Nexera NXRA | US$0,1598 | -7,95% | 10,27% | US$122.763.755 | US$1.657.983 | 768.101.477 NXRA |
| 439 |  Bitgert BRISE | US$0,0000003054 | -8,46% | 24,61% | US$120.849.317 | US$2.855.937 | 395.688.215.721.653 BRISE |
| 440 |  Bancor BNT | US$0,9130 | -7,72% | -4,12% | US$120.875.198 | US$22.761.601 | 132.396.487 BNT |
| 441 |  NKN NKN | US$0,1600 | -7,00% | 4,32% | US$120.766.112 | US$17.329.861 | 754.831.362 NKN |
| 442 |  Crown by Third Time Games CROWN | US$1,25 | -3,67% | -16,39% | US$120.413.514 | US$3.310.236 | 96.164.596 CROWN |
| 443 |  ARPA ARPA | US$0,09677 | 4,78% | 30,17% | US$120.276.628 | US$214.513.378 | 1.242.888.889 ARPA |
| 444 |  SuperRare RARE | US$0,1850 | -5,40% | 18,95% | US$119.947.250 | US$12.080.769 | 648.269.039 RARE |
| 445 |  PlatON LAT | US$0,02291 | -0,42% | 12,70% | US$119.478.406 | US$6.458.892 | 5.214.241.203 LAT |
| 446 |  Perpetual Protocol PERP | US$1,78 | 5,27% | 11,21% | US$117.692.775 | US$66.431.646 | 66.002.157 PERP |
| 447 |  Adventure Gold AGLD | US$1,53 | -16,03% | -4,50% | US$118.416.963 | US$61.541.533 | 77.290.001 AGLD |
| 448 |  Ultra UOS | US$0,3198 | -8,68% | 24,94% | US$117.058.952 | US$3.126.713 | 366.088.328 UOS |
| 449 |  Alien Worlds TLM | US$0,02841 | -2,93% | 11,94% | US$115.158.207 | US$29.448.834 | 4.053.775.017 TLM |
| 450 |  StormX STMX | US$0,01146 | -7,37% | 7,32% | US$114.638.996 | US$35.443.945 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.