Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uquid Coin UQC | US$8,94 | -8,03% | -7,54% | US$89.425.485 | US$638.100 | 10.000.000 UQC |
| 502 |  Onyxcoin XCN | US$0,003322 | 2,85% | 42,33% | US$90.107.961 | US$30.346.660 | 27.126.068.814 XCN |
| 503 |  TrueFi TRU | US$0,07964 | -6,81% | -3,97% | US$87.373.300 | US$12.697.563 | 1.097.145.214 TRU |
| 504 |  SingularityDAO SDAO | US$1,04 | -11,61% | 10,38% | US$86.180.036 | US$3.921.059 | 82.733.204 SDAO |
| 505 |  Carry CRE | US$0,007843 | -15,84% | -12,19% | US$78.430.707 | US$11.924.980 | 10.000.000.000 CRE |
| 506 |  Aleph.im ALEPH | US$0,3522 | -8,29% | 4,96% | US$87.070.968 | US$1.592.197 | 247.220.482 ALEPH |
| 507 |  Lyra LYRA | US$0,1497 | 2,82% | -2,15% | US$86.965.080 | US$159.799 | 580.898.201 LYRA |
| 508 |  Cornucopias COPI | US$0,1018 | -2,58% | 21,47% | US$86.370.061 | US$1.655.226 | 848.670.162 COPI |
| 509 |  Chainge XCHNG | US$0,1814 | -4,98% | 7,23% | US$85.970.797 | US$2.374.337 | 474.046.128 XCHNG |
| 510 |  Reef REEF | US$0,003753 | -4,36% | 28,67% | US$85.652.925 | US$50.570.271 | 22.821.409.581 REEF |
| 511 |  BUSD BUSD | US$1,02 | -0,98% | 0,93% | US$85.962.715 | US$67.537.091 | 84.511.448 BUSD |
| 512 |  Ultima ULTIMA | US$5.616,83 | -1,76% | -11,86% | US$86.156.494 | US$3.662.225 | 15.339 ULTIMA |
| 513 |  Linear Finance LINA | US$0,01381 | -4,62% | 0,72% | US$83.950.240 | US$23.443.750 | 6.078.373.229 LINA |
| 514 |  5ire 5IRE | US$0,1976 | -2,07% | -3,87% | US$85.668.352 | US$1.536.478 | 433.527.139 5IRE |
| 515 |  Sovryn SOV | US$1,85 | -5,91% | 4,87% | US$84.724.023 | US$363.024 | 45.678.999 SOV |
| 516 |  Banana Gun BANANA | US$32,47 | -4,43% | -2,77% | US$84.595.289 | US$3.146.867 | 2.605.244 BANANA |
| 517 |  Function X FX | US$0,2045 | -4,85% | 12,61% | US$83.533.563 | US$1.844.160 | 408.520.357 FX |
| 518 |  Alchemix ALCX | US$38,55 | -2,62% | 9,91% | US$83.375.216 | US$8.352.999 | 2.162.784 ALCX |
| 519 |  trac (Ordinals) TRAC | US$3,94 | -6,07% | -22,07% | US$82.737.497 | US$1.328.311 | 21.000.000 TRAC |
| 520 |  Dego Finance DEGO | US$3,94 | -0,71% | 43,06% | US$82.790.614 | US$18.546.014 | 20.997.213 DEGO |
| 521 |  Aergo AERGO | US$0,1835 | -8,10% | -0,70% | US$81.636.993 | US$16.827.312 | 445.000.000 AERGO |
| 522 |  Measurable Data Token MDT | US$0,1214 | -3,22% | 9,07% | US$82.115.592 | US$37.706.695 | 676.157.013 MDT |
| 523 |  Clore.ai CLORE | US$0,3280 | -9,40% | -5,31% | US$81.840.280 | US$4.342.366 | 249.491.637 CLORE |
| 524 |  VerusCoin VRSC | US$1,07 | 1,45% | 4,99% | US$81.285.822 | US$5.911,48 | 75.748.743 VRSC |
| 525 |  Everscale EVER | US$0,04146 | -2,30% | -18,01% | US$81.327.472 | US$574.741 | 1.961.575.358 EVER |
| 526 |  DeFinder Capital DFC | US$3,05 | -0,43% | 4,52% | US$80.941.868 | US$1.670.201 | 26.563.279 DFC |
| 527 |  Elastos ELA | US$3,68 | -9,42% | 0,32% | US$80.905.466 | US$941.809 | 21.985.841 ELA |
| 528 |  Beta Finance BETA | US$0,1043 | -5,75% | 1,01% | US$80.106.363 | US$7.227.520 | 768.181.818 BETA |
| 529 |  Energy Web Token EWT | US$2,65 | -0,96% | 4,28% | US$79.736.691 | US$2.379.897 | 30.062.138 EWT |
| 530 |  Streamr DATA | US$0,07964 | -1,64% | -2,10% | US$79.939.013 | US$9.474.431 | 1.003.693.853 DATA |
| 531 |  DIA DIA | US$0,7166 | 3,51% | 21,72% | US$79.272.111 | US$19.563.901 | 110.617.604 DIA |
| 532 |  MobileCoin MOB | US$0,3969 | -8,53% | -1,72% | US$78.664.575 | US$9.512.929 | 198.210.294 MOB |
| 533 |  Ampleforth Governance Token FORTH | US$5,54 | -4,32% | 9,29% | US$78.680.812 | US$8.199.849 | 14.190.376 FORTH |
| 534 |  Tokenlon Network Token LON | US$0,7616 | 0,38% | 1,34% | US$78.833.911 | US$1.054.526 | 103.514.564 LON |
| 535 |  Prisma mkUSD MKUSD | US$0,9913 | 0,60% | 0,52% | US$78.296.843 | US$14.083.311 | 78.985.203 MKUSD |
| 536 |  DeFiChain DFI | US$0,08985 | -15,56% | -9,91% | US$77.598.767 | US$6.783.240 | 863.656.451 DFI |
| 537 |  Dimitra DMTR | US$0,1571 | 1,79% | 119,92% | US$76.449.913 | US$5.603.519 | 486.503.182 DMTR |
| 538 |  DEXTools DEXT | US$0,8980 | -3,60% | -13,02% | US$76.564.991 | US$296.153 | 85.261.415 DEXT |
| 539 |  DeFi Pulse Index DPI | US$136,94 | -9,27% | -6,26% | US$76.549.306 | US$857.157 | 558.983 DPI |
| 540 |  PAID Network PAID | US$0,2685 | 1,77% | -8,69% | US$75.899.612 | US$506.252 | 282.725.554 PAID |
| 541 |  PLANET PLANET | US$0,00008964 | -11,82% | 12,88% | US$76.326.333 | US$15.615.369 | 851.450.035.658 PLANET |
| 542 |  Shrapnel SHRAP | US$0,3149 | -4,77% | -6,18% | US$75.858.776 | US$3.851.829 | 240.900.741 SHRAP |
| 543 |  Dynex DNX | US$0,8728 | -8,04% | -21,67% | US$74.923.015 | US$5.383.815 | 85.843.653 DNX |
| 544 |  Orion ORN | US$2,20 | -3,51% | 10,41% | US$74.957.356 | US$38.802.160 | 34.146.255 ORN |
| 545 |  COMBO COMBO | US$1,05 | -8,90% | -2,43% | US$74.832.778 | US$8.082.096 | 71.051.748 COMBO |
| 546 |  Rally RLY | US$0,01448 | -8,98% | -13,15% | US$75.055.578 | US$5.661.258 | 5.183.581.950 RLY |
| 547 |  NEOPIN NPT | US$0,8556 | -4,62% | 4,01% | US$73.704.181 | US$2.290.390 | 86.145.769 NPT |
| 548 |  Flamingo FLM | US$0,1285 | -6,81% | 3,63% | US$73.068.928 | US$14.085.557 | 568.505.688 FLM |
| 549 |  Persistence One XPRT | US$0,3890 | -6,30% | -7,55% | US$73.292.813 | US$694.356 | 188.404.890 XPRT |
| 550 |  Hunt Town HUNT | US$0,5895 | -11,22% | 18,57% | US$74.525.443 | US$98.306.374 | 126.425.414 HUNT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.