Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hippocrat HPO | US$0,1167 | -4,28% | 7,13% | US$115.964.923 | US$24.171.908 | 993.409.273 HPO |
| 452 |  PaLM AI PALM | US$1,48 | -2,96% | 11,10% | US$116.582.694 | US$2.260.477 | 79.000.000 PALM |
| 453 |  QuarkChain QKC | US$0,01604 | -5,11% | 8,00% | US$111.748.074 | US$12.608.480 | 6.967.860.597 QKC |
| 454 |  Polymath POLY | US$0,1239 | 7,78% | 6,64% | US$114.561.104 | US$9.959,63 | 924.998.413 POLY |
| 455 |  Propy PRO | US$1,13 | 52,93% | 99,50% | US$112.511.515 | US$24.928.825 | 100.000.000 PRO |
| 456 |  Victoria VR VR | US$0,04024 | -4,73% | 1,68% | US$114.029.756 | US$2.159.344 | 2.834.029.444 VR |
| 457 |  Solchat CHAT | US$14,06 | -3,51% | 202,37% | US$113.058.243 | US$17.221.030 | 8.043.460 CHAT |
| 458 |  Moon Tropica CAH | US$50,51 | 2,22% | 86,80% | US$112.955.488 | US$2.694.405 | 2.236.269 CAH |
| 459 |  MovieBloc MBL | US$0,006407 | -8,25% | 0,56% | US$111.880.046 | US$19.966.041 | 17.461.887.217 MBL |
| 460 |  Venus USDC vUSDC | US$0,02346 | 0,08% | 0,43% | US$111.907.925 | US$122.302.276 | 4.771.015.133 vUSDC |
| 461 |  Gods Unchained GODS | US$0,3984 | -5,87% | -2,32% | US$111.164.005 | US$30.725.026 | 279.027.778 GODS |
| 462 |  Ethernity ERN | US$5,41 | -9,79% | 12,93% | US$110.615.893 | US$12.373.455 | 20.453.366 ERN |
| 463 |  Highstreet HIGH | US$2,17 | -8,09% | -2,06% | US$109.295.984 | US$22.818.072 | 50.365.992 HIGH |
| 464 |  Verge XVG | US$0,006580 | -5,23% | 12,67% | US$108.721.723 | US$11.491.283 | 16.521.951.236 XVG |
| 465 |  Cortex CTXC | US$0,4972 | -3,28% | -19,06% | US$109.087.805 | US$55.100.732 | 219.400.014 CTXC |
| 466 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,34 | -4,55% | -16,33% | US$109.423.668 | US$5.166.058 | 10.578.424 BFIC |
| 467 |  Multibit MUBI | US$0,1133 | -11,01% | -16,44% | US$107.678.541 | US$26.438.873 | 950.000.000 MUBI |
| 468 |  Electroneum ETN | US$0,005962 | -0,49% | 1,03% | US$107.130.136 | US$1.714.748 | 17.967.641.655 ETN |
| 469 |  Guild of Guardians GOG | US$0,1915 | -2,41% | -16,84% | US$106.180.735 | US$631.382 | 554.324.001 GOG |
| 470 |  Toko Token TKO | US$0,6158 | -6,99% | 14,19% | US$104.405.550 | US$14.178.978 | 169.548.686 TKO |
| 471 |  MARBLEX MBX | US$0,9060 | -11,95% | 5,87% | US$104.884.406 | US$4.126.323 | 115.772.287 MBX |
| 472 |  ArbDoge AI AIDOGE | US$0,000000000597 | -11,91% | 8,03% | US$104.172.001 | US$44.846.168 | 174.455.896.934.211.008 AIDOGE |
| 473 |  Ren REN | US$0,1028 | -9,46% | 10,31% | US$102.751.285 | US$34.759.637 | 999.127.500 REN |
| 474 |  MimbleWimbleCoin MWC | US$9,39 | -2,97% | 5,53% | US$102.845.092 | US$1.254,42 | 10.950.530 MWC |
| 475 |  Badger DAO BADGER | US$5,41 | -6,98% | -8,64% | US$102.101.864 | US$20.703.556 | 18.868.747 BADGER |
| 476 |  Numbers Protocol NUM | US$0,1741 | -6,72% | 14,08% | US$102.317.635 | US$3.543.033 | 587.695.372 NUM |
| 477 |  Viction VIC | US$1,06 | 3,27% | 12,21% | US$102.600.119 | US$11.031.048 | 96.830.754 VIC |
| 478 |  MAP Protocol MAP | US$0,03786 | -13,31% | 21,69% | US$100.529.499 | US$16.602.590 | 2.655.183.690 MAP |
| 479 |  Bazaars BZR | US$8,61 | -3,56% | -3,86% | US$100.523.727 | US$160.807 | 11.672.346 BZR |
| 480 |  NewYorkCoin NYC | US$0,0006943 | 17,00% | 1,57% | US$99.817.139 | US$6,95 | 143.761.098.438 NYC |
| 481 |  district0x DNT | US$0,09833 | -10,50% | 136,20% | US$98.327.431 | US$10.316.277 | 1.000.000.000 DNT |
| 482 |  Cobak Token CBK | US$1,23 | -5,65% | -2,63% | US$100.844.834 | US$10.481.226 | 82.132.625 CBK |
| 483 |  Polkastarter POLS | US$0,9915 | -4,46% | -0,77% | US$98.381.928 | US$6.356.944 | 99.221.432 POLS |
| 484 |  Wrapped NXM WNXM | US$76,68 | -4,01% | -4,95% | US$98.033.199 | US$46.085.651 | 1.278.534 WNXM |
| 485 |  VAIOT VAI | US$0,3067 | -19,52% | -6,62% | US$97.476.538 | US$3.511.066 | 317.818.843 VAI |
| 486 |  tomiNet TOMI | US$0,9969 | -10,49% | -19,21% | US$97.426.728 | US$23.918.050 | 97.731.371 TOMI |
| 487 |  REI Network REI | US$0,1019 | 23,20% | 110,46% | US$96.827.116 | US$181.093.467 | 950.000.000 REI |
| 488 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8661 | -1,09% | -2,64% | US$96.630.271 | US$412.496 | 111.567.264 USDX |
| 489 |  Forta FORT | US$0,2495 | -4,35% | 25,42% | US$96.916.573 | US$1.961.821 | 388.388.554 FORT |
| 490 |  Constellation DAG | US$0,07611 | -5,36% | -1,86% | US$96.421.643 | US$2.091.132 | 1.266.911.931 DAG |
| 491 |  DIMO DIMO | US$0,4617 | -5,12% | -7,61% | US$95.193.469 | US$1.728.438 | 206.164.852 DIMO |
| 492 |  Metadium META | US$0,05587 | -8,95% | -8,55% | US$95.181.160 | US$13.528.008 | 1.703.608.720 META |
| 493 |  Sweat Economy SWEAT | US$0,01384 | -3,02% | -13,86% | US$93.302.690 | US$12.976.038 | 6.739.199.226 SWEAT |
| 494 |  XCAD Network XCAD | US$1,95 | -4,65% | 17,44% | US$93.236.226 | US$8.984.223 | 47.726.796 XCAD |
| 495 |  Neon EVM NEON | US$1,61 | -9,50% | -17,23% | US$92.622.904 | US$16.545.308 | 57.651.000 NEON |
| 496 |  CLV CLV | US$0,1145 | -7,24% | 49,96% | US$92.057.497 | US$50.959.208 | 803.717.460 CLV |
| 497 |  Dejitaru Tsuka TSUKA | US$0,09139 | -10,65% | 62,52% | US$91.388.225 | US$1.615.828 | 1.000.000.000 TSUKA |
| 498 |  LeverFi LEVER | US$0,003085 | 5,90% | 12,77% | US$89.220.849 | US$41.551.767 | 28.925.033.679 LEVER |
| 499 |  Automata Network ATA | US$0,1842 | -0,95% | 18,63% | US$89.803.604 | US$12.436.745 | 487.572.415 ATA |
| 500 |  Pangolin PNG | US$0,4268 | -1,70% | 10,58% | US$90.011.320 | US$5.143.210 | 210.876.764 PNG |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.