Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,004159 | -5,88% | -4,86% | US$306.911.125 | US$8.689.919 | 73.802.351.097 VTHO |
| 252 |  Open Campus EDU | US$1,09 | -1,49% | 13,76% | US$306.338.268 | US$31.402.313 | 282.135.417 EDU |
| 253 |  API3 API3 | US$3,52 | -7,06% | -6,50% | US$304.196.746 | US$37.983.561 | 86.421.978 API3 |
| 254 |  Myro MYRO | US$0,3205 | -17,85% | -23,39% | US$302.621.077 | US$156.419.520 | 944.203.815 MYRO |
| 255 |  Balancer BAL | US$5,44 | -5,44% | -6,01% | US$302.206.446 | US$18.448.547 | 55.523.419 BAL |
| 256 |  Aevo AEVO | US$2,75 | -9,41% | 0,00% | US$302.462.995 | US$339.178.593 | 110.000.000 AEVO |
| 257 |  Marlin POND | US$0,03749 | 7,04% | 24,32% | US$303.217.621 | US$35.389.957 | 8.087.375.977 POND |
| 258 |  WAX WAXP | US$0,08807 | -13,17% | 0,51% | US$301.306.546 | US$40.574.927 | 3.421.403.344 WAXP |
| 259 |  RSS3 RSS3 | US$0,5431 | 11,66% | 91,26% | US$287.741.385 | US$34.579.273 | 529.796.606 RSS3 |
| 260 |  Beldex BDX | US$0,04673 | 0,77% | 11,58% | US$289.626.295 | US$1.997.887 | 6.197.354.467 BDX |
| 261 |  Coin98 C98 | US$0,3966 | -5,00% | -6,09% | US$291.063.294 | US$34.679.820 | 733.888.778 C98 |
| 262 |  Venus BTC vBTC | US$1.413,46 | -2,72% | 1,70% | US$290.941.157 | US$1.005.316.743 | 205.836 vBTC |
| 263 |  Solar SXP | US$0,4840 | -8,09% | -1,10% | US$289.124.540 | US$59.336.838 | 597.375.402 SXP |
| 264 |  Creditcoin CTC | US$0,8834 | -5,84% | 14,87% | US$283.387.570 | US$59.098.030 | 320.798.691 CTC |
| 265 |  FINSCHIA FNSA | US$37,39 | -11,27% | -1,73% | US$286.819.467 | US$4.498.815 | 7.671.777 FNSA |
| 266 |  JOE JOE | US$0,8053 | 5,94% | 42,89% | US$285.706.950 | US$91.189.722 | 354.779.330 JOE |
| 267 |  iExec RLC RLC | US$3,92 | -6,08% | 5,50% | US$283.795.823 | US$25.534.297 | 72.382.548 RLC |
| 268 |  TerraClassicUSD USTC | US$0,03154 | -7,73% | -12,21% | US$282.609.612 | US$47.181.040 | 8.959.558.224 USTC |
| 269 |  ATOR Protocol ATOR | US$3,11 | 8,07% | 43,40% | US$279.434.052 | US$5.182.532 | 89.978.499 ATOR |
| 270 |  Yield Guild Games YGG | US$0,8767 | -5,46% | 31,95% | US$275.906.111 | US$103.145.629 | 314.724.794 YGG |
| 271 |  Cartesi CTSI | US$0,3491 | -8,49% | -5,16% | US$272.895.637 | US$26.212.194 | 781.673.275 CTSI |
| 272 |  Celer Network CELR | US$0,03442 | -7,52% | 5,03% | US$266.564.556 | US$19.248.463 | 7.743.424.107 CELR |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,2662 | -3,99% | 4,12% | US$266.159.697 | US$10.746.033 | 1.000.000.000 RIF |
| 274 |  IOST IOST | US$0,01240 | -8,71% | -0,89% | US$264.306.808 | US$43.645.928 | 21.315.000.000 IOST |
| 275 |  Smooth Love Potion SLP | US$0,006387 | -7,98% | -3,55% | US$264.279.653 | US$42.190.955 | 41.375.331.248 SLP |
| 276 |  DigiByte DGB | US$0,01553 | -4,41% | 3,16% | US$262.281.573 | US$13.969.009 | 16.888.105.878 DGB |
| 277 |  Sleepless AI AI | US$1,85 | -8,64% | -10,56% | US$260.299.306 | US$122.331.367 | 140.937.500 AI |
| 278 |  MAGA TRUMP | US$6,21 | -16,76% | -22,68% | US$261.153.485 | US$11.366.553 | 42.055.436 TRUMP |
| 279 |  Synapse SYN | US$1,39 | -7,99% | -12,77% | US$258.477.194 | US$20.306.686 | 186.078.881 SYN |
| 280 |  IQ IQ | US$0,01540 | -7,58% | 63,68% | US$275.034.560 | US$59.150.975 | 17.858.726.356 IQ |
| 281 |  DAO Maker DAO | US$1,67 | -1,23% | 30,57% | US$256.593.549 | US$10.754.860 | 153.528.749 DAO |
| 282 |  Tellor TRB | US$97,19 | -9,21% | -6,41% | US$248.709.936 | US$113.352.189 | 2.559.130 TRB |
| 283 |  Numeraire NMR | US$39,23 | -8,79% | -0,76% | US$246.203.039 | US$29.445.932 | 6.275.472 NMR |
| 284 |  Lisk LSK | US$1,91 | -7,80% | -10,78% | US$245.691.250 | US$33.256.835 | 128.900.445 LSK |
| 285 |  Fusionist ACE | US$11,10 | -8,69% | -11,26% | US$243.862.518 | US$78.672.702 | 21.969.520 ACE |
| 286 |  Big Time BIGTIME | US$0,4352 | -11,50% | -14,88% | US$242.705.371 | US$62.258.518 | 557.656.790 BIGTIME |
| 287 |  Nakamoto Games NAKA | US$2,66 | -7,07% | -3,66% | US$241.059.310 | US$26.674.540 | 90.463.652 NAKA |
| 288 |  Prom PROM | US$13,21 | -8,41% | -8,47% | US$241.164.644 | US$8.692.716 | 18.250.000 PROM |
| 289 |  Vulcan Forged (PYR) PYR | US$8,60 | -6,23% | -11,39% | US$241.732.660 | US$33.582.672 | 28.100.000 PYR |
| 290 |  Venus XVS | US$15,54 | -2,65% | 17,62% | US$240.650.563 | US$44.329.588 | 15.482.900 XVS |
| 291 |  Stratis STRAX | US$1,52 | -7,30% | -6,35% | US$239.048.613 | US$99.230.045 | 157.564.580 STRAX |
| 292 |  Horizen ZEN | US$16,24 | -5,18% | 22,16% | US$239.900.294 | US$28.624.425 | 14.776.687 ZEN |
| 293 |  Hive HIVE | US$0,4725 | -8,00% | 2,10% | US$236.603.516 | US$21.930.374 | 500.749.243 HIVE |
| 294 |  ConstitutionDAO PEOPLE | US$0,04563 | -11,20% | -9,26% | US$230.914.316 | US$163.822.656 | 5.060.137.335 PEOPLE |
| 295 |  Covalent CQT | US$0,3624 | -7,63% | -5,44% | US$229.774.423 | US$2.542.800 | 634.051.477 CQT |
| 296 |  Syscoin SYS | US$0,2959 | -8,02% | 12,59% | US$231.342.930 | US$17.576.515 | 781.803.033 SYS |
| 297 |  Nano XNO | US$1,70 | -3,41% | 12,15% | US$226.500.282 | US$6.949.016 | 133.248.297 XNO |
| 298 |  BORA BORA | US$0,2271 | -5,59% | 7,47% | US$225.670.092 | US$37.113.783 | 993.750.000 BORA |
| 299 |  PepeFork PORK | US$0,0000005318 | 0,68% | -12,03% | US$223.737.551 | US$9.862.804 | 420.690.000.000.000 PORK |
| 300 |  Bone ShibaSwap BONE | US$0,9870 | 2,15% | -16,33% | US$226.935.675 | US$20.039.189 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.