Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.720,07 | -4,13% | -4,45% | US$36.631.415.889 | US$255.183.845 | 9.846.967 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1260 | -2,08% | -7,90% | US$11.070.926.196 | US$1.750.265 | 87.851.196.369 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$69.260,44 | -2,92% | 1,30% | US$10.775.864.704 | US$627.985.014 | 155.585 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1203 | -5,30% | -7,81% | US$4.054.204.459 | US$2.134.087 | 33.688.420.127 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$69.533,81 | -2,67% | 1,68% | US$3.755.971.680 | US$1.103.122.798 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.852,31 | -3,83% | -3,99% | US$3.448.924.024 | US$20.357.748 | 895.288 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.069,66 | -4,74% | -5,64% | US$2.224.493.392 | US$10.961.162 | 546.604 RETH |
| 208 |  Venus BNB vBNB | US$15,07 | 4,49% | 29,65% | US$1.271.207.369 | US$756.740.491 | 84.327.095 vBNB |
| 209 |  Marinade Staked SOL MSOL | US$214,71 | 3,77% | 25,81% | US$1.215.959.419 | US$94.083.032 | 5.663.327 MSOL |
| 210 |  Zeebu ZBU | US$3,54 | -2,13% | -10,69% | US$1.167.590.921 | US$24.885.165 | 329.707.787 ZBU |
| 211 |  Wrapped BNB WBNB | US$618,56 | 2,44% | 27,48% | US$1.069.155.693 | US$828.144.603 | 1.728.458 WBNB |
| 212 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,22% | US$1.082.854.614 | US$71.865.941 | 1.081.406.442 USDe |
| 213 |  Cheelee CHEEL | US$17,39 | 1,83% | 0,66% | US$936.108.736 | US$6.618.768 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.950,41 | -3,89% | -4,14% | US$772.981.130 | US$12.623.723 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9973 | -0,01% | -0,01% | US$647.724.309 | US$40.237.696 | 649.462.236 FRAX |
| 216 |  HEX HEX | US$0,003588 | 25,53% | -67,60% | US$622.165.481 | US$2.809.609 | 173.411.074.413 HEX |
| 217 |  Fasttoken FTN | US$1,85 | 5,27% | 6,80% | US$562.554.936 | US$30.648.214 | 304.850.250 FTN |
| 218 |  PAAL AI PAAL | US$0,6846 | -7,82% | 5,55% | US$546.778.072 | US$8.706.162 | 798.662.821 PAAL |
| 219 |  Orbler ORBR | US$0,5176 | -4,85% | -6,69% | US$525.617.486 | US$238.251 | 1.015.586.750 ORBR |
| 220 |  Wrapped Kava WKAVA | US$0,9953 | -7,33% | 7,12% | US$495.317.714 | - | 497.668.960 WKAVA |
| 221 |  Kujira KUJI | US$3,74 | -3,11% | -21,69% | US$457.435.008 | US$2.897.927 | 122.349.807 KUJI |
| 222 |  Telcoin TEL | US$0,004762 | -6,55% | 23,18% | US$417.370.582 | US$5.976.457 | 87.649.370.414 TEL |
| 223 |  Stride STRD | US$4,40 | -5,97% | 2,87% | US$386.551.702 | US$609.536 | 87.825.728 STRD |
| 224 |  MOG Coin MOG | US$0,0000009372 | -23,28% | -5,01% | US$366.027.088 | US$18.578.556 | 390.570.159.911.439 MOG |
| 225 |  SafePal SFP | US$0,7798 | -4,55% | -3,35% | US$360.673.094 | US$18.749.720 | 462.500.000 SFP |
| 226 |  Rollbit Coin RLB | US$0,1098 | -4,33% | -16,09% | US$362.057.188 | US$4.005.667 | 3.296.951.621 RLB |
| 227 |  Threshold T | US$0,03703 | -2,46% | 5,39% | US$356.311.669 | US$63.070.514 | 9.622.255.781 T |
| 228 |  Delysium AGI | US$0,5667 | -3,20% | 28,87% | US$353.805.962 | US$92.674.152 | 624.370.257 AGI |
| 229 |  Alchemy Pay ACH | US$0,04673 | -4,12% | 42,92% | US$347.071.011 | US$199.788.149 | 7.426.528.007 ACH |
| 230 |  JUST JST | US$0,03939 | -6,04% | -5,83% | US$350.685.704 | US$73.959.738 | 8.902.080.000 JST |
| 231 |  Reserve Rights RSR | US$0,006909 | -0,68% | 19,64% | US$349.593.161 | US$57.767.014 | 50.600.000.000 RSR |
| 232 |  UMA UMA | US$4,39 | -6,04% | 3,24% | US$345.101.372 | US$32.959.688 | 78.678.575 UMA |
| 233 |  Pocket Network POKT | US$0,2105 | 5,05% | 17,44% | US$345.013.888 | US$2.263.625 | 1.639.345.851 POKT |
| 234 |  0x0.ai 0x0 | US$0,3946 | -7,27% | 6,86% | US$342.765.776 | US$2.137.988 | 868.563.455 0x0 |
| 235 |  Decentralized Social DESO | US$38,43 | -4,61% | 3,06% | US$341.453.284 | US$4.832.420 | 8.884.536 DESO |
| 236 |  Band Protocol BAND | US$2,43 | -8,30% | -5,44% | US$340.087.150 | US$23.441.734 | 140.023.615 BAND |
| 237 |  MANTRA OM | US$0,4334 | 10,43% | 43,76% | US$344.110.621 | US$53.155.153 | 793.991.274 OM |
| 238 |  Aleph Zero AZERO | US$1,25 | -8,20% | -22,62% | US$333.995.442 | US$5.359.022 | 266.778.951 AZERO |
| 239 |  ICON ICX | US$0,3383 | -7,36% | 3,76% | US$333.086.235 | US$36.290.596 | 984.484.472 ICX |
| 240 |  Chromia CHR | US$0,4070 | -2,85% | 12,78% | US$324.568.102 | US$29.014.515 | 797.434.439 CHR |
| 241 |  Treasure MAGIC | US$1,24 | -7,64% | -3,72% | US$324.123.998 | US$118.597.313 | 260.843.716 MAGIC |
| 242 |  Storj STORJ | US$0,7832 | -7,55% | -8,60% | US$324.047.918 | US$89.025.927 | 413.769.787 STORJ |
| 243 |  Seedify.fund SFUND | US$5,34 | 3,06% | 22,34% | US$318.243.382 | US$13.635.799 | 59.545.170 SFUND |
| 244 |  GuildFi GF | US$0,5531 | 2,31% | -13,38% | US$320.663.306 | US$10.243.015 | 579.706.089 GF |
| 245 |  yearn.finance YFI | US$9.610,03 | -3,91% | -5,37% | US$319.798.581 | US$108.507.697 | 33.278 YFI |
| 246 |  COTI COTI | US$0,2033 | -3,49% | -19,77% | US$319.706.404 | US$43.779.667 | 1.572.639.906 COTI |
| 247 |  Ontology ONT | US$0,3606 | -7,64% | 1,16% | US$315.577.640 | US$35.138.435 | 875.249.524 ONT |
| 248 |  Centrifuge CFG | US$0,6707 | -5,83% | -7,52% | US$315.346.375 | US$2.452.303 | 470.171.234 CFG |
| 249 |  SwissBorg BORG | US$0,3164 | 0,43% | 24,60% | US$311.432.451 | US$3.506.022 | 984.204.858 BORG |
| 250 |  L7 LSD | US$7,66 | 0,46% | -1,76% | US$313.601.054 | US$5.256.763 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.