Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aavegotchi GHST | US$1,18 | -1,46% | 2,44% | US$62.271.649 | US$6.381.234 | 52.747.801 GHST |
| 602 |  Green Satoshi Token (SOL) GST | US$0,05440 | -11,15% | -19,59% | US$61.225.946 | US$6.641.014 | 1.125.577.852 GST |
| 603 |  Anchored Coins AEUR AEUR | US$1,09 | -0,01% | -0,57% | US$61.992.881 | US$8.167.463 | 57.009.605 AEUR |
| 604 |  Turbo TURBO | US$0,0009683 | -15,22% | 1,39% | US$61.657.808 | US$26.346.240 | 63.674.701.174 TURBO |
| 605 |  ZTX ZTX | US$0,02837 | -7,22% | -3,95% | US$62.455.063 | US$3.339.919 | 2.201.063.833 ZTX |
| 606 |  Doge Killer LEASH | US$574,95 | -7,31% | -27,68% | US$61.134.428 | US$10.059.683 | 106.331 LEASH |
| 607 |  LTO Network LTO | US$0,1435 | 5,42% | 16,48% | US$61.122.694 | US$14.130.300 | 425.830.120 LTO |
| 608 |  Moss Coin MOC | US$0,1548 | 7,07% | 19,13% | US$63.069.492 | US$199.807.413 | 407.489.688 MOC |
| 609 |  Venus BUSD vBUSD | US$0,02268 | -1,02% | 0,89% | US$61.111.710 | US$1.251.671 | 2.694.770.470 vBUSD |
| 610 |  DEAPcoin DEP | US$0,002634 | -3,62% | 4,20% | US$60.584.418 | US$2.562.530 | 22.998.521.512 DEP |
| 611 |  Vectorspace AI VXV | US$1,23 | -10,77% | 9,58% | US$60.836.716 | US$912.779 | 49.617.520 VXV |
| 612 |  Vega Protocol VEGA | US$1,00 | -3,55% | 9,79% | US$60.609.045 | US$646.592 | 60.520.286 VEGA |
| 613 |  Sologenic SOLO | US$0,1510 | -2,67% | -4,97% | US$60.373.845 | US$2.357.977 | 399.947.699 SOLO |
| 614 |  Altura ALU | US$0,08227 | -0,69% | -7,06% | US$59.217.403 | US$5.949.269 | 719.755.021 ALU |
| 615 |  Groestlcoin GRS | US$0,7095 | -6,50% | 1,71% | US$60.054.141 | US$8.143.527 | 84.645.449 GRS |
| 616 |  xMoney UTK | US$0,1193 | -5,57% | 2,21% | US$59.656.763 | US$5.229.792 | 500.000.000 UTK |
| 617 |  Wanchain WAN | US$0,3007 | -2,12% | 2,49% | US$59.430.624 | US$5.916.828 | 197.654.749 WAN |
| 618 |  Celsius CEL | US$0,2485 | -3,42% | -11,75% | US$59.351.304 | US$2.097.229 | 238.863.520 CEL |
| 619 |  pSTAKE Finance PSTAKE | US$0,1350 | -14,81% | -5,13% | US$59.344.137 | US$2.872.135 | 439.651.042 PSTAKE |
| 620 |  Cere Network CERE | US$0,008492 | -4,30% | -20,01% | US$58.936.716 | US$1.466.318 | 6.939.923.952 CERE |
| 621 |  Synesis One SNS | US$0,1292 | -10,07% | -28,08% | US$58.955.081 | US$12.171.604 | 456.252.758 SNS |
| 622 |  Kin KIN | US$0,00001982 | 2,12% | -0,12% | US$58.186.353 | US$416.995 | 2.935.737.051.545 KIN |
| 623 |  Sentinel Protocol UPP | US$0,1168 | -8,53% | 10,20% | US$58.152.982 | US$22.181.982 | 497.834.800 UPP |
| 624 |  BitMart Token BMX | US$0,3375 | 22,48% | 43,94% | US$58.134.565 | US$2.245.591 | 172.248.359 BMX |
| 625 |  Stratos STOS | US$1,49 | -7,39% | -17,11% | US$57.685.883 | US$606.211 | 38.800.874 STOS |
| 626 |  SIDUS SIDUS | US$0,006144 | -7,04% | 9,56% | US$57.490.248 | US$1.526.088 | 9.356.868.845 SIDUS |
| 627 |  MUX Protocol MCB | US$14,89 | -5,17% | -6,02% | US$56.884.142 | US$144.116 | 3.821.523 MCB |
| 628 |  Wirex Token WXT | US$0,005702 | -3,37% | 9,80% | US$57.020.217 | US$2.467.717 | 10.000.000.000 WXT |
| 629 |  Mdex MDX | US$0,05980 | -4,06% | -25,03% | US$56.825.787 | US$3.688.736 | 950.246.937 MDX |
| 630 |  EURC EURC | US$1,09 | 0,21% | -1,12% | US$56.716.662 | US$2.851.153 | 51.994.068 EURC |
| 631 |  Bitcoin Palladium BTCP | US$22,85 | -0,18% | -0,47% | US$56.584.926 | US$1.899,65 | 2.476.893 BTCP |
| 632 |  Concordium CCD | US$0,006121 | -6,76% | -7,38% | US$56.410.025 | US$851.532 | 9.216.366.406 CCD |
| 633 |  Whiteheart WHITE | US$6.335,02 | -4,34% | -5,70% | US$56.305.659 | US$4.224,64 | 8.888 WHITE |
| 634 |  Unifi Protocol DAO UNFI | US$8,50 | -5,63% | 5,36% | US$55.416.157 | US$31.450.905 | 6.518.784 UNFI |
| 635 |  RocketX exchange RVF | US$0,5618 | -6,17% | -10,61% | US$55.783.083 | US$749.439 | 99.300.000 RVF |
| 636 |  ABBC Coin ABBC | US$0,03192 | 0,10% | -1,20% | US$55.002.744 | US$3.112.107 | 1.723.274.379 ABBC |
| 637 |  Pitbull PIT | US$0,000000001379 | 2,66% | 30,27% | US$55.408.488 | US$1.787.580 | 40.192.158.063.660.000 PIT |
| 638 |  NFT Worlds WRLD | US$0,07706 | -3,03% | -4,70% | US$54.875.453 | US$84.123,66 | 712.090.665 WRLD |
| 639 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08902 | -3,25% | 7,67% | US$54.036.826 | US$8.501.257 | 607.000.000 QUICK |
| 640 |  HELLO Labs HELLO | US$0,08379 | -5,06% | 6,09% | US$52.831.933 | US$3.660.331 | 630.523.787 HELLO |
| 641 |  ALTAVA TAVA | US$0,1041 | -7,78% | 41,17% | US$52.973.527 | US$16.590.038 | 508.811.996 TAVA |
| 642 |  LimeWire LMWR | US$0,8685 | -5,86% | 23,15% | US$52.994.513 | US$3.824.776 | 61.014.953 LMWR |
| 643 |  Hacken Token HAI | US$0,08122 | -4,78% | -25,08% | US$52.448.564 | US$1.090.987 | 645.736.595 HAI |
| 644 |  Alpha Quark Token AQT | US$1,97 | -5,79% | -0,23% | US$52.352.257 | US$8.723.638 | 26.640.784 AQT |
| 645 |  Goldfinch GFI | US$1,81 | 0,57% | 48,17% | US$52.814.056 | US$3.724.211 | 29.135.286 GFI |
| 646 |  Reserve RSV | US$1,83 | -2,65% | -3,00% | US$52.689.332 | - | 28.850.667 RSV |
| 647 |  PolySwarm NCT | US$0,03414 | -6,02% | -4,33% | US$52.794.588 | US$5.100.714 | 1.546.457.130 NCT |
| 648 |  AhaToken AHT | US$0,01139 | -6,78% | 10,69% | US$51.270.022 | US$52.918.830 | 4.502.217.832 AHT |
| 649 |  MXC MXC | US$0,01972 | -10,32% | 0,54% | US$52.102.737 | US$513.001.014 | 2.642.132.371 MXC |
| 650 |  Circuits of Value COVAL | US$0,02940 | -2,59% | -27,04% | US$52.466.199 | US$2.721.614 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.