Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XSGD XSGD | US$0,7487 | -0,11% | -0,25% | US$37.246.824 | US$1.141.850 | 49.749.348 XSGD |
| 752 |  Harvest Finance FARM | US$54,13 | -5,41% | 0,35% | US$37.078.813 | US$4.502.432 | 684.975 FARM |
| 753 |  Sentinel DVPN | US$0,002104 | -3,21% | 4,91% | US$36.783.325 | US$438.405 | 17.485.378.960 DVPN |
| 754 |  Nuco.cloud NCDT | US$1,15 | -7,13% | -14,07% | US$36.746.465 | US$698.847 | 32.030.898 NCDT |
| 755 |  AdEx ADX | US$0,2567 | -3,34% | 2,85% | US$36.596.083 | US$12.486.361 | 142.557.534 ADX |
| 756 |  Pirate Chain ARRR | US$0,1864 | 5,00% | 13,00% | US$36.568.222 | US$163.963 | 196.213.798 ARRR |
| 757 |  Carbon browser CSIX | US$0,09174 | -8,35% | 22,83% | US$36.383.934 | US$2.039.175 | 396.585.068 CSIX |
| 758 |  VITE VITE | US$0,03360 | -4,46% | 2,52% | US$36.258.515 | US$3.134.395 | 1.079.187.294 VITE |
| 759 |  PIVX PIVX | US$0,4365 | -4,16% | -2,05% | US$35.548.984 | US$5.111.938 | 81.446.191 PIVX |
| 760 |  BarnBridge BOND | US$4,51 | -3,84% | 9,74% | US$35.700.767 | US$17.221.685 | 7.910.262 BOND |
| 761 |  StrikeX STRX | US$0,04124 | 11,56% | 36,32% | US$35.514.141 | US$379.207 | 861.141.947 STRX |
| 762 |  Wall Street Memes WSM | US$0,01811 | 2,63% | 53,52% | US$35.201.269 | US$7.130.656 | 1.943.263.513 WSM |
| 763 |  Boson Protocol BOSON | US$0,3127 | -7,79% | -12,87% | US$35.634.162 | US$2.048.390 | 113.946.730 BOSON |
| 764 |  Crypto Asset Governance Alliance CAGA | US$0,0005770 | -0,40% | -1,91% | US$35.483.927 | US$2.449.763 | 61.492.072.802 CAGA |
| 765 |  Cratos CRTS | US$0,0007306 | -6,18% | 12,46% | US$36.017.246 | US$2.335.599 | 49.299.676.745 CRTS |
| 766 |  Baby Bonk BABYBONK | US$0,000000000082 | 7,80% | 145,74% | US$33.251.297 | US$8.078.520 | 405.211.394.568.486.912 BABYBONK |
| 767 |  CENNZnet CENNZ | US$0,02934 | -1,91% | 43,70% | US$35.211.161 | US$212.874 | 1.200.000.000 CENNZ |
| 768 |  Carrieverse CVTX | US$0,1675 | -0,08% | -8,42% | US$34.773.271 | US$1.263.280 | 207.650.406 CVTX |
| 769 |  Locus Chain LOCUS | US$0,01673 | -5,65% | -5,92% | US$34.824.825 | US$134.698 | 2.081.062.787 LOCUS |
| 770 |  Venus USDT vUSDT | US$0,02346 | 0,10% | 0,17% | US$34.859.297 | US$320.186.104 | 1.486.153.169 vUSDT |
| 771 |  Tectonic TONIC | US$0,0000001395 | -5,10% | -5,04% | US$34.556.514 | US$216.514 | 247.733.879.909.099 TONIC |
| 772 |  Dvision Network DVI | US$0,04246 | -6,90% | 87,74% | US$30.686.865 | US$4.403.272 | 722.796.290 DVI |
| 773 |  Beefy BIFI | US$422,82 | -3,83% | 2,69% | US$33.825.223 | US$2.360.855 | 80.000 BIFI |
| 774 |  Wall Street Games WSG | US$0,1242 | -13,17% | -0,21% | US$34.215.910 | US$635.143 | 275.384.341 WSG |
| 775 |  Metahero HERO | US$0,006593 | 0,65% | 32,85% | US$33.593.071 | US$3.522.996 | 5.095.643.290 HERO |
| 776 |  ONBUFF ONIT | US$0,04374 | 5,10% | 26,26% | US$33.686.457 | US$11.853.468 | 770.075.466 ONIT |
| 777 |  Kleros PNK | US$0,04307 | -1,24% | -4,52% | US$33.452.077 | US$518.193 | 776.626.703 PNK |
| 778 |  Shiba Predator QOM | US$0,00000005538 | -7,49% | 6,33% | US$33.219.941 | US$162.427 | 599.886.333.333.333 QOM |
| 779 |  Akropolis AKRO | US$0,007467 | -6,70% | -3,17% | US$33.127.252 | US$17.712.778 | 4.436.209.630 AKRO |
| 780 |  Lingose LING | US$0,006351 | -1,50% | -2,41% | US$33.159.931 | US$305.014 | 5.220.833.333 LING |
| 781 |  FIO Protocol FIO | US$0,04443 | -3,63% | 4,28% | US$32.986.776 | US$5.360.571 | 742.412.789 FIO |
| 782 |  Splintershards SPS | US$0,02801 | 1,62% | -5,49% | US$33.043.401 | US$223.509 | 1.179.824.405 SPS |
| 783 |  Catgirl CATGIRL | US$0,000000000953 | 2,39% | 93,42% | US$33.722.595 | US$2.715.506 | 35.386.785.715.250.796 CATGIRL |
| 784 |  Ellipsis EPS | US$0,04450 | 2,83% | 7,80% | US$32.203.220 | US$4.587,60 | 723.701.572 EPS |
| 785 |  AXEL AXEL | US$0,1137 | -2,95% | 0,47% | US$32.185.849 | US$2.626,60 | 283.102.718 AXEL |
| 786 |  GT Protocol GTAI | US$4,18 | -0,69% | -8,69% | US$32.305.123 | US$33.012.914 | 7.732.754 GTAI |
| 787 |  DeFi Kingdoms JEWEL | US$0,2837 | -5,83% | 92,32% | US$32.178.111 | US$240.196 | 113.414.534 JEWEL |
| 788 |  Bad Idea AI BAD | US$0,00000006113 | -0,81% | 72,77% | US$32.417.759 | US$2.885.241 | 530.334.921.255.707 BAD |
| 789 |  Swarm BZZ | US$0,6000 | 2,25% | 11,98% | US$31.560.563 | US$2.048.748 | 52.600.661 BZZ |
| 790 |  Connex CONX | US$27,77 | -2,84% | 1,58% | US$31.940.600 | US$156.035 | 1.150.000 CONX |
| 791 |  RMRK RMRK | US$3,23 | 0,92% | 9,76% | US$29.354.837 | US$729.061 | 9.090.949 RMRK |
| 792 |  Neurai XNA | US$0,003234 | -3,06% | -8,81% | US$31.929.799 | US$1.396.710 | 9.872.903.071 XNA |
| 793 |  Sperax SPA | US$0,01846 | 0,21% | 6,86% | US$31.231.996 | US$3.304.693 | 1.691.656.057 SPA |
| 794 |  Moby MOBY | US$1,28 | -4,37% | -6,45% | US$31.576.797 | US$1.473.907 | 24.614.385 MOBY |
| 795 |  Image Generation AI IMGNAI | US$0,04053 | -7,56% | 53,48% | US$31.483.102 | US$917.895 | 776.833.333 IMGNAI |
| 796 |  Stader SD | US$1,12 | 0,17% | 1,25% | US$31.531.065 | US$4.036.529 | 28.217.104 SD |
| 797 |  AirSwap AST | US$0,1768 | -2,93% | -19,93% | US$30.854.801 | US$4.343.022 | 174.479.533 AST |
| 798 |  Farcana FAR | US$0,09304 | -4,28% | -23,81% | US$30.995.225 | US$4.584.209 | 333.141.025 FAR |
| 799 |  Alpine F1 Team Fan Token ALPINE | US$2,70 | -2,39% | 2,25% | US$30.678.952 | US$12.573.126 | 11.360.000 ALPINE |
| 800 |  Step App FITFI | US$0,01209 | -9,61% | -1,98% | US$30.594.198 | US$13.077.288 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.