Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CumRocket CUMMIES | US$0,01950 | -1,53% | 78,38% | US$25.752.398 | US$2.045.880 | 1.320.428.309 CUMMIES |
| 852 |  Gifto GFT | US$0,02608 | -1,74% | 4,36% | US$26.058.785 | US$6.516.415 | 999.271.532 GFT |
| 853 |  TRVL TRVL | US$0,08379 | -11,74% | 2,76% | US$25.977.191 | US$430.381 | 310.043.812 TRVL |
| 854 |  MATH MATH | US$0,2270 | -5,47% | -0,15% | US$25.955.223 | US$2.048.076 | 114.356.164 MATH |
| 855 |  USDK USDK | US$0,9003 | 0,65% | 0,19% | US$25.749.076 | US$426,38 | 28.600.072 USDK |
| 856 |  ICHI ICHI | US$3,07 | -7,60% | 6,80% | US$25.484.710 | US$1.355.883 | 8.314.052 ICHI |
| 857 |  SquidGrow SQUIDGROW | US$0,00000002218 | 1,30% | 85,95% | US$26.055.292 | US$506.191 | 1.174.940.845.113.550 SQUIDGROW |
| 858 |  Polaris Share POLA | US$0,05855 | -12,98% | 18,70% | US$25.128.078 | US$5.927.703 | 429.180.730 POLA |
| 859 |  Crust Network CRU | US$1,78 | -1,34% | -9,65% | US$25.177.019 | US$2.297.810 | 14.138.569 CRU |
| 860 |  KIRA KEX | US$0,1204 | -2,13% | -17,55% | US$24.756.731 | US$474.205 | 205.566.066 KEX |
| 861 |  SwftCoin SWFTC | US$0,006220 | 2,99% | 16,61% | US$24.912.956 | US$8.909.869 | 4.004.999.999 SWFTC |
| 862 |  Inverse Finance INV | US$49,95 | 10,47% | 22,34% | US$25.200.062 | US$764.748 | 504.486 INV |
| 863 |  MongCoin $MONG | US$0,00000004236 | -12,55% | 72,50% | US$24.618.409 | US$6.586.252 | 581.196.039.603.956 $MONG |
| 864 |  DFI.Money YFII | US$635,85 | -3,54% | -9,24% | US$24.541.088 | US$6.798.472 | 38.596 YFII |
| 865 |  Suku SUKU | US$0,1385 | -6,60% | -5,80% | US$24.711.418 | US$1.651.818 | 178.403.407 SUKU |
| 866 |  ParagonsDAO PDT | US$0,1541 | 9,21% | 20,40% | US$24.565.159 | US$375.580 | 159.426.704 PDT |
| 867 |  Nodle NODL | US$0,008311 | -11,40% | 6,75% | US$24.606.979 | US$201.180 | 2.960.912.059 NODL |
| 868 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4251 | -2,59% | 39,72% | US$24.401.894 | US$38.520.856 | 57.406.250 DREP |
| 869 |  Big Data Protocol BDP | US$0,4623 | -11,09% | 31,87% | US$24.041.384 | US$1.810.187 | 52.008.856 BDP |
| 870 |  Ferrum Network FRM | US$0,09425 | -7,82% | 21,26% | US$24.359.416 | US$568.237 | 258.451.806 FRM |
| 871 |  Electra Protocol XEP | US$0,001341 | 34,57% | 177,85% | US$24.037.353 | US$336.167 | 17.929.134.586 XEP |
| 872 |  TrustSwap SWAP | US$0,2415 | -5,15% | -2,15% | US$24.149.077 | US$1.344.437 | 99.995.164 SWAP |
| 873 |  FC Porto Fan Token PORTO | US$3,07 | -2,16% | -5,00% | US$23.956.811 | US$21.048.697 | 7.800.000 PORTO |
| 874 |  Joystream JOY | US$0,02783 | -13,22% | 42,21% | US$23.939.988 | US$1.028.062 | 860.356.120 JOY |
| 875 |  GameZone GZONE | US$0,02808 | -4,86% | 5,34% | US$23.591.853 | US$73.888,25 | 840.117.285 GZONE |
| 876 |  r/CryptoCurrency Moons MOON | US$0,2227 | -9,40% | 15,03% | US$23.783.360 | US$174.253 | 106.776.318 MOON |
| 877 |  Octokn OTK | US$0,08987 | 8,52% | 32,44% | US$23.687.208 | US$772.668 | 263.573.379 OTK |
| 878 |  MixMarvel MIX | US$0,003890 | -5,44% | 20,34% | US$23.592.637 | US$2.056.808 | 6.065.215.404 MIX |
| 879 |  Bubblefong BBF | US$0,1253 | -11,59% | 14,07% | US$23.365.390 | US$1.150.110 | 186.498.337 BBF |
| 880 |  KILT Protocol KILT | US$0,4715 | -4,80% | -1,52% | US$23.302.864 | US$217.401 | 49.420.140 KILT |
| 881 |  Bifrost BNC | US$0,6506 | -4,50% | -13,17% | US$23.056.639 | US$291.789 | 35.438.664 BNC |
| 882 |  Radiant RXD | US$0,002276 | 0,71% | 47,05% | US$22.736.641 | US$168.722 | 9.991.361.217 RXD |
| 883 |  Fuse FUSE | US$0,1041 | -1,32% | 4,56% | US$22.885.143 | US$1.849.533 | 219.882.167 FUSE |
| 884 |  Chrono.tech TIME | US$32,42 | 0,18% | 28,37% | US$23.022.929 | US$708.410 | 710.113 TIME |
| 885 |  Kryll KRL | US$0,5896 | -3,40% | -5,88% | US$22.666.481 | US$515.777 | 38.446.598 KRL |
| 886 |  Bitrock BROCK | US$0,2478 | 6,25% | 42,65% | US$22.366.411 | US$742.751 | 90.274.842 BROCK |
| 887 |  Shiden Network SDN | US$0,3424 | -7,48% | 2,51% | US$22.251.138 | US$596.712 | 64.978.265 SDN |
| 888 |  beoble BBL | US$0,1904 | -6,33% | -21,35% | US$22.068.456 | US$10.518.688 | 115.909.511 BBL |
| 889 |  Defigram DFG | US$2,21 | 0,67% | 9,64% | US$22.076.365 | US$3.532,99 | 10.000.000 DFG |
| 890 |  HAPI Protocol HAPI | US$30,62 | -9,71% | 38,31% | US$21.843.206 | US$673.329 | 713.362 HAPI |
| 891 |  AIPAD AIPAD | US$0,1951 | -7,58% | 31,81% | US$21.944.199 | US$808.045 | 112.470.761 AIPAD |
| 892 |  Swash SWASH | US$0,02334 | -3,89% | 30,99% | US$22.227.896 | US$350.009 | 952.416.844 SWASH |
| 893 |  Quantum Resistant Ledger QRL | US$0,3229 | -9,40% | -10,36% | US$21.936.030 | US$630.571 | 67.937.170 QRL |
| 894 |  Adshares ADS | US$0,5570 | 26,50% | -13,04% | US$21.582.625 | US$787.349 | 38.751.307 ADS |
| 895 |  REVV REVV | US$0,01864 | -6,58% | 8,57% | US$22.189.129 | US$1.662.404 | 1.190.694.705 REVV |
| 896 |  SpookySwap BOO | US$2,26 | 4,75% | -1,89% | US$21.253.577 | US$365.397 | 9.390.930 BOO |
| 897 |  Pip PIP | US$0,1338 | 9,56% | 4,94% | US$21.713.813 | US$383.980 | 162.333.223 PIP |
| 898 |  PLAYA3ULL GAMES 3ULL | US$0,004397 | -8,04% | -4,03% | US$20.767.057 | US$1.374.561 | 4.723.235.871 3ULL |
| 899 |  Magic Square SQR | US$0,5392 | -1,11% | 2,87% | US$20.805.299 | US$14.653.423 | 38.587.468 SQR |
| 900 |  Effect Network EFX | US$0,08079 | -21,72% | -6,35% | US$20.372.994 | US$962.698 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.