Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Veritise VTS | US$0,05701 | -26,88% | -10,23% | US$12.773.819 | US$443.806 | 224.055.263 VTS |
| 1052 |  Sylo SYLO | US$0,005141 | 6,26% | 11,27% | US$12.501.977 | US$1.991.198 | 2.431.617.492 SYLO |
| 1053 |  Blockchain Brawlers BRWL | US$0,01249 | -4,69% | 1,83% | US$12.486.994 | US$2.374.700 | 1.000.000.000 BRWL |
| 1054 |  Venus LINK vLINK | US$0,3991 | -6,22% | -0,68% | US$12.335.522 | US$9.142.317 | 30.907.312 vLINK |
| 1055 |  HAVAH HVH | US$0,02710 | -6,37% | -17,47% | US$12.356.106 | US$561.723 | 455.935.917 HVH |
| 1056 |  Validity VAL | US$2,44 | 1,87% | 11,43% | US$12.341.418 | US$785.176 | 5.052.731 VAL |
| 1057 |  Orbit Chain ORC | US$0,01938 | 15,83% | -45,25% | US$12.643.780 | US$4.900.171 | 652.412.698 ORC |
| 1058 |  BitKan KAN | US$0,001281 | -1,23% | -6,75% | US$12.260.331 | US$442.230 | 9.568.659.806 KAN |
| 1059 |  SENATE SENATE | US$0,1118 | -4,60% | 4,18% | US$12.272.653 | US$137.954 | 109.810.064 SENATE |
| 1060 |  Omax Coin OMAX | US$0,001411 | -7,65% | -4,05% | US$12.230.464 | US$773.789 | 8.667.996.990 OMAX |
| 1061 |  Tamadoge TAMA | US$0,008804 | -17,98% | 8,49% | US$12.266.970 | US$747.974 | 1.393.353.219 TAMA |
| 1062 |  RAI Finance SOFI | US$0,02983 | -3,32% | 13,59% | US$12.044.902 | US$3.175.251 | 403.730.250 SOFI |
| 1063 |  Battle World BWO | US$0,01900 | -9,92% | -2,96% | US$12.150.185 | US$286.372 | 639.479.902 BWO |
| 1064 |  Rupiah Token IDRT | US$0,00006331 | -0,35% | -0,69% | US$12.032.638 | US$929.022 | 190.049.927.413 IDRT |
| 1065 |  X World Games XWG | US$0,004027 | 3,82% | 149,89% | US$12.347.851 | US$1.264.688 | 3.066.538.462 XWG |
| 1066 |  Umbrella Network UMB | US$0,04067 | -2,15% | 60,96% | US$11.914.894 | US$393.357 | 292.962.636 UMB |
| 1067 |  MASQ MASQ | US$0,3482 | -5,53% | -11,91% | US$11.971.013 | US$148.575 | 34.379.475 MASQ |
| 1068 |  Arianee ARIA20 | US$0,3407 | -0,27% | -8,79% | US$11.971.503 | US$436,63 | 35.136.813 ARIA20 |
| 1069 |  Everest ID | US$0,1025 | -3,31% | 9,75% | US$11.962.968 | US$67.635,84 | 116.700.000 ID |
| 1070 |  Dechat DECHAT | US$3,20 | -16,30% | 70,48% | US$11.751.444 | US$3.011.087 | 3.673.605 DECHAT |
| 1071 |  TEMCO TEMCO | US$0,002982 | -4,44% | 1,29% | US$11.846.440 | US$813.735 | 3.973.256.413 TEMCO |
| 1072 |  NvirWorld NVIR | US$0,01103 | -15,90% | -10,48% | US$11.613.871 | US$1.157.180 | 1.052.511.922 NVIR |
| 1073 |  Presearch PRE | US$0,02934 | 0,47% | -0,92% | US$11.637.209 | US$394.140 | 396.578.435 PRE |
| 1074 |  Origin Dollar OUSD | US$0,9975 | 0,00% | -0,16% | US$11.601.259 | US$503.529 | 11.630.572 OUSD |
| 1075 |  Gameswap GSWAP | US$0,9836 | -8,29% | -13,36% | US$11.537.722 | US$31.724,09 | 11.729.665 GSWAP |
| 1076 |  Tarot TAROT | US$0,1897 | -4,42% | 52,46% | US$11.510.606 | US$110.483 | 60.693.158 TAROT |
| 1077 |  SELO+ SELO | US$0,2093 | -16,69% | -18,11% | US$11.536.638 | US$206.042 | 55.109.523 SELO |
| 1078 |  Thetan Arena THG | US$0,1012 | -8,00% | -6,19% | US$11.491.933 | US$846.926 | 113.584.954 THG |
| 1079 |  PKT PKT | US$0,003439 | -8,34% | -20,93% | US$11.513.696 | US$73.277,26 | 3.347.942.066 PKT |
| 1080 |  Grove Coin GRV | US$0,1203 | 2,87% | 28,23% | US$11.434.912 | US$3.622.397 | 95.083.335 GRV |
| 1081 |  Multichain MULTI | US$0,7809 | 0,40% | 2,05% | US$11.354.570 | US$1.403.710 | 14.541.094 MULTI |
| 1082 |  SaitaChain Coin STC | US$0,001126 | 0,71% | -6,54% | US$11.228.473 | US$1.721.964 | 9.972.304.913 STC |
| 1083 |  Blink Galaxy GQ | US$0,001900 | -10,53% | 11,77% | US$11.274.316 | US$4.004.326 | 5.933.475.330 GQ |
| 1084 |  Ispolink ISP | US$0,004081 | 1,62% | 66,49% | US$11.247.774 | US$1.901.686 | 2.756.425.785 ISP |
| 1085 |  Blocery BLY | US$0,01353 | -13,81% | 135,69% | US$11.111.984 | US$18.690.883 | 821.455.578 BLY |
| 1086 |  Gains GAINS | US$0,2880 | -4,27% | -16,67% | US$11.143.048 | US$160.155 | 38.694.301 GAINS |
| 1087 |  Oxen OXEN | US$0,1656 | -1,05% | 19,58% | US$11.116.308 | US$6.665,17 | 67.108.754 OXEN |
| 1088 |  ArkiTech ARKI | US$0,1795 | 2,77% | 17,13% | US$11.023.533 | US$119.754 | 61.410.027 ARKI |
| 1089 |  PlayZap PZP | US$0,2825 | -4,74% | -14,80% | US$10.999.275 | US$880.474 | 38.937.311 PZP |
| 1090 |  CONUN CON | US$0,003785 | 1,72% | -4,71% | US$10.968.125 | US$1.701.138 | 2.897.405.859 CON |
| 1091 |  Peercoin PPC | US$0,3811 | 0,44% | 7,14% | US$10.954.340 | US$2.214,56 | 28.742.965 PPC |
| 1092 |  Winnerz WNZ | US$0,05084 | -0,13% | -0,05% | US$10.860.668 | US$367.011 | 213.625.469 WNZ |
| 1093 |  VIMworld VEED | US$0,001945 | 10,55% | 18,92% | US$10.825.733 | US$1,56 | 5.566.374.466 VEED |
| 1094 |  Minted MTD | US$0,05743 | -3,64% | -19,26% | US$10.636.596 | US$70.430,93 | 185.207.721 MTD |
| 1095 |  Algebra ALGB | US$0,02975 | -20,38% | -16,40% | US$10.562.821 | US$375.533 | 355.037.472 ALGB |
| 1096 |  Nash NEX | US$0,2534 | 20,66% | 25,87% | US$10.604.727 | US$8.832,92 | 41.851.721 NEX |
| 1097 |  PureFi Protocol UFI | US$0,1796 | 18,63% | 0,36% | US$10.493.565 | US$364.667 | 58.422.831 UFI |
| 1098 |  KiboShib KIBSHI | US$0,00001054 | -16,03% | -11,40% | US$10.542.984 | US$286.675 | 1.000.000.000.000 KIBSHI |
| 1099 |  GensoKishi Metaverse MV | US$0,04500 | -5,10% | 7,75% | US$10.493.741 | US$3.308.147 | 233.203.624 MV |
| 1100 |  ZKBase ZKB | US$0,05282 | -4,78% | 29,89% | US$10.427.856 | US$3.830.239 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.