Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MahaDAO MAHA | US$2,04 | -0,72% | 31,39% | US$8.941.196 | US$437.409 | 4.391.496 MAHA |
| 1152 |  ColossusXT COLX | US$0,0006944 | -2,80% | 1,57% | US$8.841.295 | - | 12.732.356.945 COLX |
| 1153 |  Efinity Token EFI | US$0,1015 | -0,66% | -0,82% | US$8.873.592 | - | 87.386.284 EFI |
| 1154 |  Divi DIVI | US$0,002331 | 1,22% | -13,35% | US$8.852.489 | US$488.260 | 3.796.999.245 DIVI |
| 1155 |  SENSO SENSO | US$0,1254 | 10,29% | 41,49% | US$8.811.977 | US$515.489 | 70.269.127 SENSO |
| 1156 |  UNKJD MBS | US$0,02882 | -10,27% | -25,14% | US$8.759.046 | US$272.546 | 303.966.298 MBS |
| 1157 |  ScPrime SCP | US$0,1809 | -5,19% | 6,04% | US$8.702.196 | US$3.601,86 | 48.096.625 SCP |
| 1158 |  Gracy GRACY | US$0,08494 | -6,38% | 43,41% | US$8.632.100 | US$2.333.791 | 101.625.025 GRACY |
| 1159 |  TOWER TOWER | US$0,007304 | 5,16% | 256,86% | US$8.696.591 | US$796.308 | 1.190.580.625 TOWER |
| 1160 |  Dacxi DACXI | US$0,0009654 | 0,13% | -0,47% | US$8.688.404 | US$41.052,00 | 9.000.000.000 DACXI |
| 1161 |  Pomerium PMG | US$0,1146 | -7,40% | 2,00% | US$8.651.682 | US$975.855 | 75.501.657 PMG |
| 1162 |  Hillstone Finance HSF | US$0,2871 | -5,61% | 10,57% | US$8.617.764 | US$157.866 | 30.011.471 HSF |
| 1163 |  Receive Access Ecosystem RAE | US$1,23 | -1,92% | -4,05% | US$8.630.428 | US$32.456,95 | 7.032.650 RAE |
| 1164 |  Geeq GEEQ | US$0,2246 | 1,49% | 63,24% | US$8.652.701 | US$661.163 | 38.522.222 GEEQ |
| 1165 |  DAD DAD | US$0,01293 | -1,77% | 21,70% | US$8.553.969 | US$618.774 | 661.666.578 DAD |
| 1166 |  Ambire Wallet WALLET | US$0,01602 | -3,69% | 2,95% | US$8.625.061 | US$565.994 | 538.493.864 WALLET |
| 1167 |  Thena THE | US$0,5602 | -3,18% | 18,22% | US$8.566.621 | US$1.122.890 | 15.291.550 THE |
| 1168 |  r/FortNiteBR Bricks BRICK | US$0,07680 | 2,54% | -4,63% | US$8.542.193 | US$104.412 | 111.230.228 BRICK |
| 1169 |  Chirpley CHRP | US$0,02038 | -5,00% | -10,01% | US$8.416.276 | US$916.461 | 413.029.583 CHRP |
| 1170 |  Blocto Token BLT | US$0,03582 | 6,76% | -13,07% | US$8.428.237 | US$46.265,54 | 235.280.094 BLT |
| 1171 |  B-cube.ai BCUBE | US$0,3032 | 6,39% | -33,10% | US$8.481.917 | US$194.109 | 27.970.902 BCUBE |
| 1172 |  Perion PERC | US$0,6283 | 6,43% | -9,61% | US$8.403.346 | US$333.467 | 13.375.394 PERC |
| 1173 |  SpaceFalcon FCON | US$0,0004853 | -12,38% | 54,82% | US$8.455.624 | US$751.366 | 17.424.567.889 FCON |
| 1174 |  MagicCraft MCRT | US$0,002698 | -5,39% | 11,87% | US$8.367.705 | US$454.961 | 3.100.886.652 MCRT |
| 1175 |  Obyte GBYTE | US$9,81 | 0,27% | 2,42% | US$8.420.393 | US$224,40 | 857.982 GBYTE |
| 1176 |  Medieval Empires MEE | US$0,01483 | -3,47% | -19,61% | US$8.293.561 | US$491.050 | 559.411.443 MEE |
| 1177 |  ACA Token ACA | US$0,1529 | 247,55% | 26,76% | US$8.335.881 | US$114.324 | 54.525.827 ACA |
| 1178 |  Bitrue Coin BTR | US$0,06335 | -7,57% | 1,84% | US$8.325.348 | US$15.269.713 | 131.421.228 BTR |
| 1179 |  King DAG KDAG | US$0,1508 | -3,36% | 1,67% | US$8.210.221 | US$88.097,70 | 54.451.545 KDAG |
| 1180 |  PAWSWAP PAW | US$0,00000001894 | 2,42% | -31,44% | US$8.127.377 | US$2.126.392 | 429.085.008.744.464 PAW |
| 1181 |  WOM Protocol WOM | US$0,03949 | -13,90% | 17,55% | US$7.424.061 | US$977.956 | 188.000.000 WOM |
| 1182 |  QuadrantProtocol EQUAD | US$0,008139 | -1,95% | -3,07% | US$8.138.782 | US$24,97 | 1.000.000.000 EQUAD |
| 1183 |  LitLab Games LITT | US$0,02781 | 1,07% | 1,82% | US$8.115.363 | US$421.147 | 291.825.068 LITT |
| 1184 |  VIXCO VIX | US$0,01320 | -2,71% | 9,46% | US$8.178.838 | US$1.538.287 | 619.690.380 VIX |
| 1185 |  Bridge Oracle BRG | US$0,001002 | -13,04% | 2,73% | US$8.018.832 | US$823.514 | 8.002.167.205 BRG |
| 1186 |  Zenon ZNN | US$1,28 | -4,74% | -4,45% | US$8.088.958 | US$35.104,50 | 6.330.750 ZNN |
| 1187 |  MultiVAC MTV | US$0,002245 | -4,58% | -3,37% | US$8.053.592 | US$525.923 | 3.587.369.426 MTV |
| 1188 |  Etherisc DIP Token DIP | US$0,03363 | -3,93% | -18,31% | US$8.063.604 | US$6.490,12 | 239.742.108 DIP |
| 1189 |  SHOPX SHOPX | US$0,01700 | -0,30% | -9,87% | US$7.971.834 | US$261.467 | 468.954.078 SHOPX |
| 1190 |  DeFi DEFI | US$0,2651 | -8,15% | 14,40% | US$7.969.669 | US$1.827.965 | 30.059.736 DEFI |
| 1191 |  ACENT ACE | US$0,01406 | -10,09% | 14,55% | US$7.926.441 | US$319.630 | 563.605.024 ACE |
| 1192 |  BLOCX. BLOCX | US$0,1409 | -8,94% | -19,54% | US$7.899.694 | US$248.778 | 56.080.302 BLOCX |
| 1193 |  Exeedme XED | US$0,08581 | -6,73% | -16,15% | US$7.845.987 | US$104.387 | 91.430.976 XED |
| 1194 |  Amulet AMU | US$0,03716 | -0,16% | -20,57% | US$7.785.183 | US$5.354.475 | 209.500.000 AMU |
| 1195 |  Permission Coin ASK | US$0,0004821 | -2,69% | -4,25% | US$7.793.552 | US$76.998,82 | 16.166.619.298 ASK |
| 1196 |  Namecoin NMC | US$0,5283 | 1,26% | -3,21% | US$7.785.342 | US$12.000,17 | 14.736.400 NMC |
| 1197 |  RFOX RFOX | US$0,005890 | -11,25% | -11,71% | US$7.727.659 | US$386.864 | 1.312.000.760 RFOX |
| 1198 |  GrabCoinClub GC | US$0,006673 | -15,38% | -9,30% | US$7.939.765 | US$36.065,60 | 1.189.903.814 GC |
| 1199 |  Kunci Coin KUNCI | US$0,006283 | -3,40% | 0,19% | US$7.744.324 | US$56.551,13 | 1.232.584.338 KUNCI |
| 1200 |  ClinTex CTi CTI | US$0,06153 | -13,06% | 16,09% | US$7.656.614 | US$579.348 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.