Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lovely Inu Finance LOVELY | US$0,0000001476 | -3,17% | 15,60% | US$10.292.132 | US$4.875.549 | 69.746.675.281.042 LOVELY |
| 1102 |  ChangeNOW Token NOW | US$0,1216 | 0,00% | -4,89% | US$10.309.857 | - | 84.803.670 NOW |
| 1103 |  Tornado Cash TORN | US$1,94 | -0,41% | 20,32% | US$10.204.138 | US$84.898,52 | 5.262.345 TORN |
| 1104 |  EverRise RISE | US$0,0001580 | -3,81% | 8,17% | US$10.092.902 | US$19.113,02 | 63.879.133.973 RISE |
| 1105 |  RigoBlock GRG | US$3,76 | 297,12% | 251,72% | US$10.161.813 | US$23.706,84 | 2.701.063 GRG |
| 1106 |  Humanode HMND | US$0,3184 | -10,78% | -34,30% | US$10.159.395 | US$1.049.537 | 31.905.741 HMND |
| 1107 |  Bitcoin XT BTCXT | US$0,009976 | -1,97% | -7,47% | US$10.043.951 | US$532,83 | 1.006.849.553 BTCXT |
| 1108 |  Wownero WOW | US$0,1505 | -13,50% | 187,82% | US$9.952.034 | US$154.368 | 66.139.439 WOW |
| 1109 |  Buying.com BUY | US$0,03013 | -0,47% | 30,62% | US$9.995.457 | US$296.438 | 331.789.518 BUY |
| 1110 |  Darwinia Network RING | US$0,005622 | -4,33% | 1,56% | US$10.006.446 | US$105.056 | 1.779.958.534 RING |
| 1111 |  Linker Coin LNC | US$0,08823 | -2,81% | 4,09% | US$9.949.729 | - | 112.776.150 LNC |
| 1112 |  Oxbull.tech OXB | US$1,32 | 1,26% | 30,72% | US$9.941.247 | US$23.521,76 | 7.522.165 OXB |
| 1113 |  Portugal National Team Fan Token POR | US$2,99 | -28,20% | 13,62% | US$9.932.579 | US$1.978.916 | 3.322.356 POR |
| 1114 |  Flamengo Fan Token MENGO | US$0,7085 | -8,15% | 5,34% | US$9.854.013 | US$303.953 | 13.909.071 MENGO |
| 1115 |  MileVerse MVC | US$0,003654 | -24,22% | -7,73% | US$10.087.971 | US$1.126.135 | 2.761.029.999 MVC |
| 1116 |  Govi GOVI | US$0,3656 | -6,50% | 1,59% | US$9.937.825 | US$47.610,94 | 27.183.479 GOVI |
| 1117 |  DappRadar RADAR | US$0,01014 | -9,17% | 6,76% | US$9.739.963 | US$779.679 | 960.096.177 RADAR |
| 1118 |  Celo Euro CEUR | US$1,09 | -0,04% | -0,56% | US$9.833.082 | US$401.099 | 9.035.108 CEUR |
| 1119 |  Comtech Gold CGO | US$69,74 | -0,01% | -1,21% | US$9.833.867 | US$568.930 | 141.000 CGO |
| 1120 |  Cryowar CWAR | US$0,03773 | -7,77% | -0,89% | US$9.810.879 | US$282.109 | 260.000.000 CWAR |
| 1121 |  QUINT QUINT | US$0,05215 | 30,24% | 6,87% | US$9.650.647 | US$133.533 | 185.072.011 QUINT |
| 1122 |  BigONE Token ONE | US$0,001031 | -0,14% | 0,18% | US$9.743.834 | US$1,01 | 9.449.081.034 ONE |
| 1123 |  UpOnly UPO | US$0,08533 | -13,75% | 15,35% | US$9.709.866 | US$638.842 | 113.792.290 UPO |
| 1124 |  Muse MUSE | US$18,85 | -13,84% | 27,69% | US$9.587.932 | US$696.465 | 508.554 MUSE |
| 1125 |  HUSD HUSD | US$0,04356 | -1,45% | 2,94% | US$9.696.207 | US$696,35 | 222.593.861 HUSD |
| 1126 |  Trabzonspor Fan Token TRA | US$1,25 | -1,15% | -11,02% | US$9.292.776 | US$1.077.313 | 7.448.575 TRA |
| 1127 |  Script Network SCPT | US$0,04512 | -20,10% | 42,11% | US$9.788.650 | US$1.254.854 | 216.970.193 SCPT |
| 1128 |  STAT STAT | US$0,2314 | -9,80% | 27,58% | US$9.467.432 | US$2.089.006 | 40.918.328 STAT |
| 1129 |  HeroesTD HTD | US$0,04184 | -4,99% | 72,33% | US$9.370.408 | US$45.657,30 | 223.975.833 HTD |
| 1130 |  Polkadex PDEX | US$1,12 | -4,90% | 2,32% | US$9.381.488 | US$310.990 | 8.360.000 PDEX |
| 1131 |  Pintu Token PTU | US$0,4021 | 3,70% | 0,72% | US$9.394.958 | US$27.692,89 | 23.362.132 PTU |
| 1132 |  Eggdog EGG | US$0,009877 | 22,11% | 24,54% | US$9.337.132 | US$2.061.915 | 945.334.730 EGG |
| 1133 |  UFC Fan Token UFC | US$0,8632 | 2,25% | 0,04% | US$9.287.404 | US$23.017,47 | 10.759.399 UFC |
| 1134 |  Shyft Network SHFT | US$0,008609 | -10,11% | -13,72% | US$9.259.092 | US$82.948,57 | 1.075.497.556 SHFT |
| 1135 |  Hydranet HDN | US$0,05840 | -6,78% | -9,87% | US$9.257.686 | US$171.710 | 158.528.886 HDN |
| 1136 |  BOSagora BOA | US$0,02996 | -2,31% | 22,49% | US$9.320.646 | US$2.118.980 | 311.113.394 BOA |
| 1137 |  IMPT IMPT | US$0,006984 | -6,92% | -4,25% | US$9.232.700 | US$154.595 | 1.321.897.017 IMPT |
| 1138 |  REV3AL REV3L | US$0,02519 | -4,86% | 1,64% | US$9.217.164 | US$115.262 | 365.950.750 REV3L |
| 1139 |  Unification FUND | US$0,2675 | 18,27% | -11,18% | US$9.215.378 | US$295.223 | 34.447.402 FUND |
| 1140 |  XeniosCoin XNC | US$0,1200 | 7,97% | 7,68% | US$9.154.753 | US$6,37 | 76.274.958 XNC |
| 1141 |  Sinverse SIN | US$0,01458 | -3,71% | -5,92% | US$9.111.026 | US$1.220.750 | 624.944.169 SIN |
| 1142 |  Mancium MANC | US$0,9097 | 0,22% | 7,72% | US$9.097.187 | US$175.095 | 10.000.000 MANC |
| 1143 |  Unbound UNB | US$0,002918 | -1,84% | 105,65% | US$9.023.259 | US$535.267 | 3.092.466.802 UNB |
| 1144 |  Ferro FER | US$0,009697 | -4,42% | -8,06% | US$9.043.108 | US$77.599,02 | 932.530.341 FER |
| 1145 |  Islamic Coin ISLM | US$0,07395 | -6,80% | 27,58% | US$9.053.966 | US$2.609.202 | 122.441.850 ISLM |
| 1146 |  KLEVA Protocol KLEVA | US$0,1965 | -8,38% | -15,77% | US$9.034.314 | US$162.295 | 45.977.132 KLEVA |
| 1147 |  Gorilla GORILLA | US$0,01097 | 18,31% | -18,37% | US$9.042.240 | US$3.679.645 | 824.111.694 GORILLA |
| 1148 |  BabySwap BABY | US$0,01486 | -3,32% | 6,93% | US$8.838.156 | US$250.595 | 594.588.120 BABY |
| 1149 |  STFX STFX | US$0,05167 | -5,06% | -21,56% | US$8.974.295 | US$24.633,34 | 173.690.368 STFX |
| 1150 |  WHALE WHALE | US$0,8952 | -3,75% | -6,62% | US$8.952.477 | US$100.926 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.