Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VinuChain VC | US$0,09058 | -3,11% | 28,56% | US$6.299.562 | US$2.309.125 | 69.547.349 VC |
| 1252 |  PolkaBridge PBR | US$0,08322 | -7,35% | 1,70% | US$6.254.701 | US$1.580.680 | 75.161.990 PBR |
| 1253 |  Crypterium CRPT | US$0,06587 | -5,75% | 20,38% | US$6.244.281 | US$524.389 | 94.797.436 CRPT |
| 1254 |  Veloce VEXT | US$0,1175 | -5,78% | -19,80% | US$6.220.064 | US$616.760 | 52.934.306 VEXT |
| 1255 |  Anchor Protocol ANC | US$0,01764 | -1,78% | -23,84% | US$6.179.742 | US$158.522 | 350.381.852 ANC |
| 1256 |  Plugin PLI | US$0,04087 | 10,12% | 1,75% | US$6.186.373 | US$166.563 | 151.365.659 PLI |
| 1257 |  SHILL Token SHILL | US$0,01714 | -4,77% | 43,64% | US$6.119.275 | US$1.865.000 | 357.073.944 SHILL |
| 1258 |  SwissCheese SWCH | US$0,5024 | -6,76% | -15,84% | US$6.124.154 | US$2.280.392 | 12.189.791 SWCH |
| 1259 |  Chainbing CBG | US$0,1852 | -2,35% | 1,00% | US$6.112.127 | - | 33.000.000 CBG |
| 1260 |  Captain Tsubasa TSUGT | US$0,03401 | -2,67% | 11,84% | US$6.084.468 | US$64.713,07 | 178.880.147 TSUGT |
| 1261 |  Artrade ATR | US$0,02493 | 97,47% | 348,86% | US$6.196.555 | US$3.293.581 | 248.549.083 ATR |
| 1262 |  DEVAI 0XDEV | US$7,21 | -8,95% | 60,28% | US$6.088.708 | US$4.243.123 | 844.494 0XDEV |
| 1263 |  Grin GRIN | US$0,06050 | -9,47% | -17,02% | US$5.941.656 | US$402.090 | 98.212.860 GRIN |
| 1264 |  GALAXIA GXA | US$0,002403 | 6,93% | 19,73% | US$6.047.291 | US$2.301.167 | 2.516.376.928 GXA |
| 1265 |  DeFrogs DEFROGS | US$601,69 | -6,97% | -25,80% | US$6.016.852 | US$1.062.848 | 10.000 DEFROGS |
| 1266 |  Dfyn Network DFYN | US$0,03668 | -7,93% | 12,86% | US$6.008.641 | US$444.041 | 163.824.336 DFYN |
| 1267 |  MARS4 MARS4 | US$0,002439 | 6,93% | 31,24% | US$6.055.054 | US$273.011 | 2.483.082.772 MARS4 |
| 1268 |  Spheroid Universe SPH | US$0,003023 | 0,33% | 15,73% | US$5.991.971 | US$27.122,78 | 1.982.280.859 SPH |
| 1269 |  BitForex Token BF | US$0,001389 | -2,81% | -32,28% | US$5.956.629 | - | 4.289.073.705 BF |
| 1270 |  StreamCoin STRM | US$0,003991 | -10,60% | 43,01% | US$5.957.117 | US$2.801.491 | 1.492.629.682 STRM |
| 1271 |  AS Roma Fan Token ASR | US$3,11 | -4,80% | -1,00% | US$5.890.654 | US$9.464.054 | 1.891.951 ASR |
| 1272 |  BendDAO BEND | US$0,003409 | -2,93% | -10,09% | US$5.928.614 | US$564.455 | 1.739.331.861 BEND |
| 1273 |  ChainX PCX | US$0,4712 | -9,74% | 10,69% | US$5.891.997 | US$125.072 | 12.505.375 PCX |
| 1274 |  DSLA Protocol DSLA | US$0,001073 | 4,71% | 12,42% | US$5.889.984 | US$421.557 | 5.491.802.966 DSLA |
| 1275 |  Wicrypt WNT | US$0,2356 | -17,91% | -23,67% | US$6.154.160 | US$682.021 | 26.124.772 WNT |
| 1276 |  Verse VERSE | US$0,0002776 | -2,66% | -3,81% | US$5.860.002 | US$103.854 | 21.113.126.661 VERSE |
| 1277 |  AmonD AMON | US$0,0008081 | -19,57% | -5,25% | US$5.799.140 | US$1.647,61 | 7.176.499.999 AMON |
| 1278 |  Aston Villa Fan Token AVL | US$1,05 | -0,70% | -0,76% | US$5.763.454 | US$144.782 | 5.481.966 AVL |
| 1279 |  v.systems VSYS | US$0,001841 | -6,25% | 5,80% | US$5.661.908 | US$1.279.825 | 3.075.164.261 VSYS |
| 1280 |  Origin DeFi Governance OGV | US$0,006625 | -5,77% | -7,43% | US$5.696.373 | US$1.225.407 | 859.782.377 OGV |
| 1281 |  Polkacity POLC | US$0,02941 | -1,08% | -7,92% | US$5.587.998 | US$2.904.774 | 190.025.935 POLC |
| 1282 |  Mettalex MTLX | US$5,00 | -20,09% | -16,94% | US$5.610.064 | US$90.283,40 | 1.123.003 MTLX |
| 1283 |  ritestream RITE | US$0,03689 | -8,08% | 6,56% | US$5.593.805 | US$582.033 | 151.634.843 RITE |
| 1284 |  Dotmoovs MOOV | US$0,007593 | -0,30% | 2,70% | US$5.551.506 | US$235.499 | 731.180.094 MOOV |
| 1285 |  Litecoin Cash LCC | US$0,006943 | 21,46% | 12,84% | US$5.542.983 | US$36,68 | 798.397.450 LCC |
| 1286 |  Cleo Tech CLEO | US$0,04866 | -0,49% | -10,92% | US$5.536.670 | US$750.114 | 113.774.330 CLEO |
| 1287 |  ETHAX ETHAX | US$0,04051 | 0,04% | -8,13% | US$5.515.616 | US$158,60 | 136.139.688 ETHAX |
| 1288 |  Horizon Protocol HZN | US$0,04533 | -1,78% | 18,27% | US$5.471.527 | US$91.899,92 | 120.707.110 HZN |
| 1289 |  VestChain VEST | US$0,001389 | -2,81% | 1,58% | US$5.480.104 | - | 3.945.951.381 VEST |
| 1290 |  Rai Reflex Index RAI | US$2,73 | 0,63% | -0,76% | US$5.490.099 | US$227.347 | 2.013.273 RAI |
| 1291 |  PlayFuel PLF | US$0,01084 | -3,37% | -1,63% | US$5.419.115 | - | 500.000.000 PLF |
| 1292 |  ROOBEE ROOBEE | US$0,001297 | -1,65% | 9,23% | US$5.318.889 | US$225.550 | 4.102.063.740 ROOBEE |
| 1293 |  Sheboshis SHEB | US$266,48 | -12,74% | -31,50% | US$5.329.639 | US$3.437.395 | 20.000 SHEB |
| 1294 |  Juggernaut JGN | US$0,05294 | -6,43% | -8,09% | US$5.305.240 | US$216.516 | 100.210.416 JGN |
| 1295 |  Polkamarkets POLK | US$0,05693 | -4,31% | 16,63% | US$5.375.029 | US$226.943 | 94.417.822 POLK |
| 1296 |  Revomon REVO | US$0,1617 | 4,66% | 18,57% | US$5.326.924 | US$54.956,39 | 32.951.612 REVO |
| 1297 |  Onooks OOKS | US$0,4716 | -2,04% | 2,06% | US$5.292.269 | US$1.839,17 | 11.221.615 OOKS |
| 1298 |  Coconut Chicken CCC | US$0,0005646 | -2,16% | -28,74% | US$5.272.938 | US$127.818 | 9.339.544.772 CCC |
| 1299 |  Forj (Bondly) BONDLY | US$0,005349 | -0,84% | -43,07% | US$5.261.634 | US$119.000 | 983.620.759 BONDLY |
| 1300 |  Cashaa CAS | US$0,005247 | -0,53% | -3,87% | US$5.247.122 | US$203.221 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.