Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ThreeFold TFT | US$0,03885 | -22,50% | -66,34% | US$3.153.659 | US$541.407 | 81.181.457 TFT |
| 1452 |  Razor Network RAZOR | US$0,009494 | -9,43% | -1,26% | US$3.116.206 | US$75.854,71 | 328.245.504 RAZOR |
| 1453 |  Deri Protocol DERI | US$0,02471 | -2,91% | 2,88% | US$3.080.636 | US$77.393,74 | 124.695.829 DERI |
| 1454 |  ZeroSwap ZEE | US$0,04876 | 10,50% | 78,13% | US$3.092.779 | US$941.258 | 63.429.102 ZEE |
| 1455 |  OneFinity ONE | US$0,7040 | -11,48% | 10,63% | US$3.077.467 | US$57.289,02 | 4.371.636 ONE |
| 1456 |  Throne THN | US$0,007878 | -12,15% | -15,57% | US$3.078.434 | US$3.441.333 | 390.752.313 THN |
| 1457 |  Idle IDLE | US$0,3443 | 1,16% | -7,91% | US$3.034.570 | US$7.314,25 | 8.813.040 IDLE |
| 1458 |  Crypton CRP | US$0,3139 | 0,25% | 1,35% | US$3.015.959 | US$496.799 | 9.609.241 CRP |
| 1459 |  Footballcoin (XFC) XFC | US$0,008047 | 0,38% | -0,39% | US$3.015.032 | US$62.007,91 | 374.660.526 XFC |
| 1460 |  Signum SIGNA | US$0,001346 | -8,62% | -5,16% | US$2.867.309 | - | 2.129.891.582 SIGNA |
| 1461 |  JetTon Game JETTON | US$2,03 | -1,75% | 16,52% | US$2.994.496 | US$695.023 | 1.474.194 JETTON |
| 1462 |  Tune.FM JAM | US$0,0009692 | -6,17% | -27,31% | US$2.963.253 | US$586.080 | 3.057.376.203 JAM |
| 1463 |  SpaceChain SPC | US$0,009674 | 2,33% | -8,81% | US$2.971.809 | US$5.121,75 | 307.182.730 SPC |
| 1464 |  Vabble VAB | US$0,003192 | -7,37% | -13,79% | US$2.946.748 | US$31.567,43 | 923.304.885 VAB |
| 1465 |  Drawshop Kingdom Reverse JOY | US$0,01302 | -4,58% | -10,23% | US$2.946.485 | US$105.907 | 226.233.223 JOY |
| 1466 |  Prism PRISM | US$0,005026 | -4,30% | 9,79% | US$2.900.665 | US$37.657,37 | 577.152.438 PRISM |
| 1467 |  Cirus Foundation CIRUS | US$0,04657 | -11,90% | 1,42% | US$2.915.046 | US$645.442 | 62.590.209 CIRUS |
| 1468 |  Inflation Hedging Coin IHC | US$0,00002429 | 3,84% | 3,47% | US$2.906.044 | US$17.229,85 | 119.642.987.723 IHC |
| 1469 |  Green Satoshi Token (BSC) GST | US$0,01584 | -8,62% | 1,54% | US$2.797.223 | US$4.664,90 | 176.574.893 GST |
| 1470 |  Pussy Financial PUSSY | US$0,00001767 | -5,76% | -14,06% | US$2.911.656 | US$6.865,32 | 164.756.994.741 PUSSY |
| 1471 |  IQ Protocol IQT | US$0,2626 | -0,93% | -14,05% | US$2.904.867 | US$76.359,60 | 11.061.937 IQT |
| 1472 |  BullBear AI AIBB | US$0,000000001389 | -8,18% | -23,59% | US$2.842.634 | US$388.275 | 2.045.833.899.998.990 AIBB |
| 1473 |  Brazil National Football Team Fan Token BFT | US$0,09977 | -6,63% | 10,02% | US$2.870.550 | US$88.470,23 | 28.772.500 BFT |
| 1474 |  AstroSwap ASTRO | US$0,0008254 | -6,29% | -0,51% | US$2.827.620 | US$45.655,34 | 3.425.702.103 ASTRO |
| 1475 |  KickToken KICK | US$0,02354 | -3,12% | -2,26% | US$2.865.570 | US$1.543,67 | 121.740.943 KICK |
| 1476 |  Laqira Protocol LQR | US$0,03492 | 9,34% | -12,41% | US$2.849.969 | US$58.476,62 | 81.623.663 LQR |
| 1477 |  TenUp TUP | US$0,02715 | -2,04% | -7,88% | US$2.861.001 | US$279.333 | 105.371.800 TUP |
| 1478 |  Tap XTP | US$0,002307 | -7,28% | 37,06% | US$2.842.266 | US$59.004,99 | 1.231.911.016 XTP |
| 1479 |  Bitune TUNE | US$0,09181 | 4,52% | 3,97% | US$2.873.941 | US$138.169 | 31.301.449 TUNE |
| 1480 |  Green Satoshi Token (ETH) GST | US$0,04565 | -2,22% | -5,51% | US$2.818.906 | - | 61.746.441 GST |
| 1481 |  DOGGY DOGGY | US$0,001209 | -5,72% | 17,08% | US$2.768.249 | US$110.550 | 2.290.262.200 DOGGY |
| 1482 |  PRIZM PZM | US$0,0007427 | -2,97% | 3,54% | US$2.801.612 | US$3.199,81 | 3.771.963.219 PZM |
| 1483 |  Arix ARIX | US$0,2845 | -5,80% | -4,74% | US$2.820.882 | US$184.997 | 9.916.490 ARIX |
| 1484 |  Kryptomon KMON | US$0,01467 | 6,08% | -5,88% | US$2.784.957 | US$350.408 | 189.843.488 KMON |
| 1485 |  ZAIBOT ZAI | US$0,5187 | 8,56% | 48,78% | US$2.720.743 | US$369.416 | 5.245.087 ZAI |
| 1486 |  KALM KALM | US$0,3218 | 4,14% | 29,47% | US$2.751.317 | US$32.277,92 | 8.550.000 KALM |
| 1487 |  VelasPad VLXPAD | US$0,01141 | -1,43% | 13,14% | US$2.650.189 | US$37.107,93 | 232.348.356 VLXPAD |
| 1488 |  HI HI | US$0,0005152 | 0,57% | 4,84% | US$2.757.826 | US$177.633 | 5.352.569.824 HI |
| 1489 |  O3 Swap O3 | US$0,05335 | -1,50% | -4,07% | US$2.745.841 | US$514.826 | 51.468.060 O3 |
| 1490 |  Aimedis (new) AIMX | US$0,008466 | 0,29% | -24,41% | US$2.819.042 | US$71.411,59 | 333.000.000 AIMX |
| 1491 |  HoDooi.com HOD | US$0,005455 | -15,03% | 10,76% | US$2.683.253 | US$238.414 | 491.857.217 HOD |
| 1492 |  NanoByte Token NBT | US$0,002760 | -6,95% | 6,15% | US$2.672.314 | US$57.668,36 | 968.183.131 NBT |
| 1493 |  Cheems CHEEMS | US$0,001057 | 146,96% | 155,56% | US$2.695.790 | US$1.481.544 | 2.550.834.901 CHEEMS |
| 1494 |  PointPay PXP | US$0,008795 | -0,25% | -5,26% | US$2.660.489 | US$74.470,22 | 302.501.090 PXP |
| 1495 |  Aurigami PLY | US$0,0006773 | -10,38% | 2,11% | US$2.603.927 | US$44.864,59 | 3.844.695.982 PLY |
| 1496 |  AXIS Token AXIS | US$0,008236 | -3,25% | 1,57% | US$2.637.986 | US$255,72 | 320.303.188 AXIS |
| 1497 |  Idena IDNA | US$0,03836 | -10,32% | -22,07% | US$2.540.751 | US$97.834,53 | 66.233.006 IDNA |
| 1498 |  Zap ZAP | US$0,01111 | -1,63% | 145,24% | US$2.624.088 | US$27.116,66 | 236.144.465 ZAP |
| 1499 |  Konomi Network KONO | US$0,02616 | -3,21% | 11,82% | US$2.616.246 | US$190.233 | 100.000.000 KONO |
| 1500 |  Spain National Fan Token SNFT | US$0,1145 | -2,02% | 18,44% | US$2.622.744 | US$133.277 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.