Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TriumphX TRIX | US$0,0003471 | 385,85% | 407,83% | US$1.778.112 | US$27,30 | 5.122.191.387 TRIX |
| 1602 |  Rook ROOK | US$2,91 | -0,91% | 12,19% | US$1.796.278 | US$548.214 | 617.636 ROOK |
| 1603 |  SORA XOR | US$0,0002219 | -11,86% | -17,55% | US$1.678.909 | US$283.457 | 7.566.238.697 XOR |
| 1604 |  Spores Network SPO | US$0,001661 | -1,73% | 5,33% | US$1.758.077 | US$205.196 | 1.058.302.432 SPO |
| 1605 |  SYNC Network SYNC | US$0,01152 | -7,51% | -24,06% | US$1.758.153 | - | 152.581.708 SYNC |
| 1606 |  SparkPoint SRK | US$0,0001592 | -13,72% | -1,36% | US$1.746.374 | US$70.671,18 | 10.968.632.198 SRK |
| 1607 |  GamesPad GMPD | US$0,02628 | -11,79% | 21,17% | US$1.747.425 | US$239.961 | 66.486.064 GMPD |
| 1608 |  hiPENGUINS HIPENGUINS | US$0,04073 | -6,90% | -17,73% | US$1.742.744 | US$124.067 | 42.790.000 HIPENGUINS |
| 1609 |  Elemon ELMON | US$0,002689 | 6,86% | 78,56% | US$1.734.352 | US$27.401,14 | 644.908.310 ELMON |
| 1610 |  Spore SPORE | US$0,000000000054 | -2,59% | -10,23% | US$1.705.700 | US$4.276,28 | 31.808.403.694.643.540 SPORE |
| 1611 |  Pillar PLR | US$0,006606 | -7,18% | 4,20% | US$1.713.253 | US$3.691,28 | 259.348.201 PLR |
| 1612 |  MongolNFT Coin MNFT | US$0,00001036 | -0,41% | -12,98% | US$1.701.220 | US$109.559 | 164.185.500.151 MNFT |
| 1613 |  DerivaDAO DDX | US$0,06494 | -3,85% | 1,99% | US$1.694.639 | US$107,03 | 26.094.664 DDX |
| 1614 |  Mars Token MRST | US$0,004770 | -4,37% | 13,87% | US$1.703.675 | US$130.843 | 357.176.725 MRST |
| 1615 |  Karat KAT | US$0,006722 | -14,84% | -18,06% | US$1.717.626 | US$104.324 | 255.538.596 KAT |
| 1616 |  SafeMoon Inu SMI | US$0,000001671 | -8,88% | -10,65% | US$1.670.692 | US$8.926,53 | 1.000.000.000.000 SMI |
| 1617 |  Nord Finance NORD | US$0,2142 | -6,53% | -10,49% | US$1.669.670 | US$167.169 | 7.794.582 NORD |
| 1618 |  ETHPad ETHPAD | US$0,008344 | -9,92% | -2,27% | US$1.663.962 | US$6.929,44 | 199.427.405 ETHPAD |
| 1619 |  Forest Knight KNIGHT | US$0,08710 | 1,65% | 15,90% | US$1.667.225 | US$53.333,39 | 19.141.839 KNIGHT |
| 1620 |  MetaFighter MF | US$0,002494 | 28,40% | 36,71% | US$1.531.495 | US$303.335 | 614.033.258 MF |
| 1621 |  Maro MARO | US$0,001677 | -8,22% | 27,29% | US$1.661.013 | US$32.990,88 | 990.370.422 MARO |
| 1622 |  Waltonchain WTC | US$0,01860 | -4,57% | 3,73% | US$1.653.431 | US$236.821 | 88.873.384 WTC |
| 1623 |  Reflexer Ungovernance Token FLX | US$8,54 | -5,94% | -14,63% | US$1.654.880 | US$106.680 | 193.796 FLX |
| 1624 |  Aston Martin Cognizant Fan Token AM | US$0,7603 | -6,84% | 5,07% | US$1.649.625 | US$975.460 | 2.169.759 AM |
| 1625 |  ZooKeeper ZOO | US$0,003577 | -2,55% | -5,90% | US$1.640.831 | US$24.078,54 | 458.679.061 ZOO |
| 1626 |  Odin Protocol ODIN | US$0,09310 | -5,12% | -46,41% | US$1.626.373 | US$23.051,00 | 17.468.925 ODIN |
| 1627 |  Bitgesell BGL | US$0,1004 | -0,34% | -11,83% | US$1.622.976 | US$4.399,45 | 16.157.930 BGL |
| 1628 |  Safe Haven SHA | US$0,0005379 | -0,30% | 4,62% | US$1.616.876 | US$322.457 | 3.005.855.396 SHA |
| 1629 |  Cheems Inu (new) CINU | US$0,0002745 | -1,27% | 1,22% | US$1.570.933 | US$3.855,90 | 5.723.672.214 CINU |
| 1630 |  Offshift (old) XFT | US$0,8657 | -7,05% | 16,63% | US$1.566.760 | US$2.785,33 | 1.809.808 XFT |
| 1631 |  Dingocoin DINGO | US$0,00001441 | -3,00% | 11,79% | US$1.546.909 | US$6.943,96 | 107.350.258.750 DINGO |
| 1632 |  OneArt 1ART | US$0,01067 | -0,35% | -2,02% | US$1.530.821 | US$131.600 | 143.416.035 1ART |
| 1633 |  VNX Swiss Franc VCHF | US$1,14 | 0,09% | 0,06% | US$1.541.484 | US$104.352 | 1.349.219 VCHF |
| 1634 |  The Dons DONS | US$0,0001856 | -5,73% | 24,70% | US$1.512.676 | US$101.386 | 8.150.000.000 DONS |
| 1635 |  XMON XMON | US$1.015,24 | -6,49% | -0,99% | US$1.517.705 | US$36.421,54 | 1.495 XMON |
| 1636 |  EOSDT EOSDT | US$0,5756 | -36,31% | 4,42% | US$1.521.111 | US$0,04000 | 2.642.505 EOSDT |
| 1637 |  Bistroo BIST | US$0,02654 | -1,76% | 4,35% | US$1.523.421 | US$55.633,08 | 57.402.226 BIST |
| 1638 |  SafeBlast BLAST | US$0,000000008631 | 38,81% | 32,69% | US$1.515.161 | US$107,43 | 175.553.096.633.449 BLAST |
| 1639 |  ADAPad ADAPAD | US$0,01272 | -1,22% | 8,73% | US$1.495.988 | US$29.134,92 | 117.642.373 ADAPAD |
| 1640 |  Woonkly Power WOOP | US$0,006572 | -13,27% | 6,36% | US$1.502.215 | US$295.953 | 228.584.357 WOOP |
| 1641 |  Residual Token eRSDL | US$0,003413 | 4,51% | -2,05% | US$1.502.478 | US$12.101,51 | 440.275.682 eRSDL |
| 1642 |  Ojamu OJA | US$0,01501 | -20,12% | 5,65% | US$1.500.576 | US$45.690,54 | 99.996.080 OJA |
| 1643 |  Rainmaker Games RAIN | US$0,002260 | -10,23% | -6,95% | US$1.495.578 | US$2.737.691 | 661.842.165 RAIN |
| 1644 |  Hot Cross HOTCROSS | US$0,01307 | -11,88% | 141,64% | US$1.486.604 | US$966.416 | 113.749.999 HOTCROSS |
| 1645 |  Chronicle XNL | US$0,03082 | 1,58% | 15,98% | US$1.480.814 | US$59.586,91 | 48.040.458 XNL |
| 1646 |  Position Exchange POSI | US$0,01820 | -0,63% | 10,77% | US$1.455.381 | US$39.755,71 | 79.976.486 POSI |
| 1647 |  Hakka.Finance HAKKA | US$0,002935 | -1,75% | 0,70% | US$1.472.187 | US$15,09 | 501.656.629 HAKKA |
| 1648 |  KubeCoin KUBE | US$0,007738 | -2,59% | -16,17% | US$1.469.270 | US$127.910 | 189.882.166 KUBE |
| 1649 |  Fringe Finance FRIN | US$0,002206 | -7,58% | -28,74% | US$1.444.010 | US$177.040 | 654.583.449 FRIN |
| 1650 |  ArdCoin ARDX | US$0,005159 | -1,06% | -11,01% | US$1.433.247 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.