Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XY Finance XY | US$0,1292 | 3,39% | 25,18% | US$1.162.696 | US$56.877,03 | 8.996.415 XY |
| 1702 |  Glitch GLCH | US$0,01454 | -6,35% | -0,05% | US$1.152.780 | US$1.328,29 | 79.282.952 GLCH |
| 1703 |  Platypus Finance PTP | US$0,02780 | 8,23% | 59,22% | US$1.151.986 | US$85.663,26 | 41.436.585 PTP |
| 1704 |  CONTRACOIN CTCN | US$0,02252 | 0,05% | 124,75% | US$1.149.282 | US$378,10 | 51.024.031 CTCN |
| 1705 |  EXMO Coin EXM | US$0,01063 | -5,32% | 10,60% | US$1.141.598 | US$79.303,81 | 107.375.446 EXM |
| 1706 |  StrongHands SHND | US$0,00005972 | -1,64% | 0,83% | US$1.132.432 | - | 18.960.909.031 SHND |
| 1707 |  PUTinCoin PUT | US$0,0009548 | 8,20% | -23,09% | US$1.134.964 | - | 1.188.750.832 PUT |
| 1708 |  ILCOIN ILC | US$0,001458 | -0,47% | 4,74% | US$1.128.305 | US$4.367,55 | 773.891.573 ILC |
| 1709 |  Plant Vs Undead PVU | US$0,004034 | -9,58% | 125,55% | US$1.127.051 | US$202.161 | 279.377.699 PVU |
| 1710 |  Clube Atlético Mineiro Fan Token GALO | US$0,2962 | -11,85% | -4,88% | US$1.122.129 | US$25.031,17 | 3.788.582 GALO |
| 1711 |  PERI Finance PERI | US$0,1311 | -7,12% | -14,41% | US$1.119.674 | US$30.717,18 | 8.540.090 PERI |
| 1712 |  Loser Coin LOWB | US$0,00001845 | -21,35% | 5,61% | US$1.112.520 | US$221.047 | 60.296.840.158 LOWB |
| 1713 |  Sao Paulo FC Fan Token SPFC | US$0,5053 | -1,34% | -2,91% | US$1.104.583 | US$123.054 | 2.186.133 SPFC |
| 1714 |  Millonarios FC Fan Token MFC | US$0,1952 | -8,59% | 3,73% | US$1.107.866 | US$80,77 | 5.676.178 MFC |
| 1715 |  hiENS3 HIENS3 | US$0,03082 | 4,29% | 16,96% | US$1.109.184 | US$344.984 | 35.991.000 HIENS3 |
| 1716 |  Eden EDEN | US$0,08306 | -6,33% | 56,31% | US$1.099.146 | US$141.921 | 13.232.627 EDEN |
| 1717 |  Apollo Currency APL | US$0,00005153 | -2,71% | -31,95% | US$1.090.580 | US$77,09 | 21.165.096.531 APL |
| 1718 |  Football World Community FWC | US$0,000000000025 | 5,59% | -0,05% | US$1.075.886 | US$426.690 | 42.259.695.518.342.000 FWC |
| 1719 |  RioDeFi RFUEL | US$0,003157 | -2,54% | -26,00% | US$1.087.670 | US$149.191 | 344.550.838 RFUEL |
| 1720 |  Kattana KTN | US$0,3420 | -6,22% | -1,60% | US$1.082.890 | US$33.884,45 | 3.166.380 KTN |
| 1721 |  Feathercoin FTC | US$0,004489 | -16,19% | -6,44% | US$1.062.184 | - | 236.600.238 FTC |
| 1722 |  NIX NIX | US$0,02127 | -3,25% | -0,94% | US$1.047.137 | - | 49.238.466 NIX |
| 1723 |  Gravity Finance GFI | US$0,002976 | -4,30% | 4,11% | US$1.048.410 | US$4.386,65 | 352.267.212 GFI |
| 1724 |  IBStoken IBS | US$0,0009711 | 0,00% | 1,36% | US$1.047.200 | - | 1.078.331.516 IBS |
| 1725 |  Legia Warsaw Fan Token LEG | US$0,3903 | -4,25% | 4,59% | US$1.044.951 | US$28,57 | 2.677.079 LEG |
| 1726 |  Nafter NAFT | US$0,001040 | -1,33% | 6,89% | US$1.037.093 | US$30.747,96 | 997.657.799 NAFT |
| 1727 |  Don-key DON | US$0,01079 | 4,05% | 24,50% | US$1.031.016 | US$330,67 | 95.549.868 DON |
| 1728 |  Callisto Network CLO | US$0,0003344 | -1,29% | 6,76% | US$1.038.346 | US$15.639,84 | 3.104.773.221 CLO |
| 1729 |  Tokoin TOKO | US$0,002090 | 9,39% | 28,48% | US$1.022.597 | US$344.238 | 489.256.294 TOKO |
| 1730 |  Base Protocol BASE | US$2,12 | -15,22% | 60,48% | US$1.017.283 | US$479,46 | 480.680 BASE |
| 1731 |  FRAKT Token FRKT | US$0,2150 | -1,32% | 2,20% | US$1.016.134 | US$40.568,59 | 4.727.287 FRKT |
| 1732 |  İstanbul Başakşehir Fan Token IBFK | US$0,9130 | -3,36% | 4,49% | US$1.024.136 | US$22.945,73 | 1.121.730 IBFK |
| 1733 |  TrustVerse TRV | US$0,001006 | -5,58% | 28,64% | US$1.006.472 | - | 1.000.000.000 TRV |
| 1734 |  Dentacoin DCN | US$0,000001712 | 5,41% | 6,44% | US$1.007.039 | US$154,89 | 588.105.296.887 DCN |
| 1735 |  Elitium EUM | US$0,03601 | 0,05% | -0,20% | US$1.005.183 | - | 27.916.379 EUM |
| 1736 |  POLKER PKR | US$0,005171 | 2,57% | -11,67% | US$1.001.349 | US$34.886,38 | 193.639.424 PKR |
| 1737 |  Vexanium VEX | US$0,001363 | -6,46% | -9,19% | US$1.000.186 | US$47.214,92 | 733.642.279 VEX |
| 1738 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | -9,19% | 59,38% | US$996.462 | US$11.736,55 | 108.125.205.623.924.992 OGGY |
| 1739 |  Avatly (New) AVATLY | US$0,01646 | -7,79% | -0,24% | US$986.605 | US$401,66 | 59.934.771 AVATLY |
| 1740 |  Bitswift BITS | US$0,2527 | -7,35% | -32,78% | US$981.803 | US$187,18 | 3.884.635 BITS |
| 1741 |  AurusX AX | US$0,3437 | -2,39% | 17,18% | US$980.847 | US$50.452,50 | 2.853.891 AX |
| 1742 |  REGENT COIN REGENT | US$0,7033 | 1,55% | 0,17% | US$970.042 | US$585.011 | 1.379.318 REGENT |
| 1743 |  Alpha Token A | US$0,01352 | -3,31% | 39,94% | US$969.731 | - | 71.731.759 A |
| 1744 |  LINKA LINKA | US$0,001389 | -2,83% | 1,57% | US$963.866 | US$28.627,14 | 694.150.020 LINKA |
| 1745 |  Goons of Balatroon GOB | US$0,004987 | -4,88% | -14,65% | US$959.434 | US$2.217,50 | 192.380.511 GOB |
| 1746 |  PulsePad PLSPAD | US$0,005742 | 3,38% | -7,41% | US$951.582 | US$62.849,31 | 165.717.873 PLSPAD |
| 1747 |  ZUM TOKEN ZUM | US$0,00003655 | 333,86% | 259,41% | US$950.176 | - | 25.994.461.669 ZUM |
| 1748 |  Ycash YEC | US$0,06411 | 2,20% | 27,51% | US$951.087 | US$23.240,49 | 14.834.703 YEC |
| 1749 |  Hyve HYVE | US$0,03666 | -2,84% | -17,18% | US$940.165 | US$346.408 | 25.646.075 HYVE |
| 1750 |  Olyverse OLY | US$0,0006987 | -6,82% | -16,64% | US$941.218 | US$25.339,69 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.