Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shib Original Vision SOV | US$0,000000006854 | -6,55% | -2,91% | US$727.631 | US$1.093,06 | 106.155.823.814.847 SOV |
| 1802 |  Furucombo COMBO | US$0,01790 | -0,68% | -8,97% | US$726.193 | US$6.996,44 | 40.569.925 COMBO |
| 1803 |  Billion Happiness BHC | US$14,52 | 5,20% | -8,27% | US$725.866 | US$3.172,93 | 50.000 BHC |
| 1804 |  HyperChainX HYPER | US$0,001159 | -2,65% | 39,50% | US$668.664 | US$111.061 | 577.139.033 HYPER |
| 1805 |  Wall Street Games (old) WSG | US$0,000000000815 | -7,45% | -2,74% | US$717.475 | US$128.448 | 880.282.750.423.708 WSG |
| 1806 |  Arcona ARCONA | US$0,04675 | -38,40% | 12,98% | US$716.898 | US$5.134,82 | 15.335.470 ARCONA |
| 1807 |  Garlicoin GRLC | US$0,01042 | -36,62% | -30,75% | US$712.170 | US$2.745,02 | 68.373.095 GRLC |
| 1808 |  Oxygen OXY | US$0,09155 | 449,50% | 410,63% | US$3.724.918 | US$461.538 | 40.689.415 OXY |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,4587 | -4,89% | 14,24% | US$723.978 | US$18.219,04 | 1.578.310 PFL |
| 1810 |  Team Vitality Fan Token VIT | US$0,1851 | -5,73% | 6,16% | US$707.911 | US$57,89 | 3.823.815 VIT |
| 1811 |  Portuma POR | US$0,0003503 | 6,21% | 28,32% | US$701.151 | US$238.268 | 2.001.819.052 POR |
| 1812 |  Gather GTH | US$0,003508 | -16,22% | 10,79% | US$700.671 | US$55.557,32 | 199.746.653 GTH |
| 1813 |  Zenfuse ZEFU | US$0,01083 | -0,54% | 4,94% | US$702.704 | US$111,16 | 64.899.301 ZEFU |
| 1814 |  Unido EP UDO | US$0,007100 | -3,97% | 1,70% | US$698.064 | US$50.785,78 | 98.325.265 UDO |
| 1815 |  VNX Gold VNXAU | US$68,75 | -1,78% | -2,56% | US$694.385 | US$116.773 | 10.100 VNXAU |
| 1816 |  CloakCoin CLOAK | US$0,1156 | -35,22% | 83,82% | US$695.521 | - | 6.015.710 CLOAK |
| 1817 |  ISLAMICOIN ISLAMI | US$0,0002460 | 0,30% | 8,18% | US$709.683 | US$15.468,55 | 2.885.348.769 ISLAMI |
| 1818 |  HempCoin THC | US$0,002569 | -2,81% | 1,58% | US$687.196 | - | 267.467.885 THC |
| 1819 |  Bitcoin Plus XBC | US$3,00 | -14,90% | -37,02% | US$682.584 | US$1.279,18 | 227.603 XBC |
| 1820 |  Binamon BMON | US$0,005853 | 2,01% | 26,03% | US$675.710 | US$61.932,81 | 115.453.949 BMON |
| 1821 |  Crabada CRA | US$0,001913 | 4,69% | 47,77% | US$681.088 | US$1.289,18 | 355.983.565 CRA |
| 1822 |  Gold GOLD | US$0,04111 | -6,73% | -12,78% | US$679.096 | US$327,81 | 16.517.245 GOLD |
| 1823 |  Play Token PLAY | US$0,002747 | -3,92% | 12,16% | US$676.442 | US$681.360 | 246.238.677 PLAY |
| 1824 |  Atomic Wallet Coin AWC | US$0,06340 | -8,41% | -1,55% | US$672.286 | US$12.056,35 | 10.603.659 AWC |
| 1825 |  Team Heretics Fan Token TH | US$0,3172 | -6,65% | -6,18% | US$670.117 | US$87,76 | 2.112.838 TH |
| 1826 |  Dexlab DXL | US$0,01345 | -13,39% | -15,54% | US$706.459 | US$15.594,73 | 52.526.786 DXL |
| 1827 |  SifChain erowan | US$0,0001290 | -16,20% | -19,54% | US$661.786 | US$32.328,89 | 5.129.432.530 erowan |
| 1828 |  NFTY Token NFTY | US$0,002592 | -2,16% | 14,23% | US$664.200 | US$71.531,99 | 256.258.901 NFTY |
| 1829 |  SOHOTRN SOHOT | US$0,0009092 | -35,44% | 53,32% | US$652.968 | US$304.061 | 718.196.192 SOHOT |
| 1830 |  S4FE S4F | US$0,0007232 | -0,43% | -6,95% | US$647.507 | - | 895.310.762 S4F |
| 1831 |  KCCPAD KCCPAD | US$0,004757 | -2,77% | 30,14% | US$647.630 | US$327,24 | 136.144.011 KCCPAD |
| 1832 |  Equalizer EQZ | US$0,01289 | -13,37% | 26,38% | US$644.570 | US$388,09 | 50.000.000 EQZ |
| 1833 |  Opium OPIUM | US$0,1544 | -5,13% | 1,16% | US$642.473 | US$66.737,63 | 4.161.204 OPIUM |
| 1834 |  HarryPotterObamaPacMan8Inu XRP | US$0,007849 | -7,07% | -23,86% | US$640.475 | US$25.948,85 | 81.597.516 XRP |
| 1835 |  New BitShares NBS | US$0,0002458 | -16,15% | -9,33% | US$641.077 | US$129.736 | 2.607.670.560 NBS |
| 1836 |  Salad SALD | US$0,008335 | -13,22% | 10,98% | US$630.216 | US$343.500 | 75.610.749 SALD |
| 1837 |  Kripto koin KRIPTO | US$0,0001154 | -6,53% | -9,53% | US$625.202 | US$135.776 | 5.419.500.000 KRIPTO |
| 1838 |  Standard STND | US$0,04593 | 3,57% | 65,81% | US$616.731 | US$568.083 | 13.427.324 STND |
| 1839 |  Waves Enterprise WEST | US$0,01478 | -1,66% | -9,11% | US$620.217 | US$110.348 | 41.965.923 WEST |
| 1840 |  PlotX PLOT | US$0,009533 | -0,51% | 8,94% | US$632.233 | US$145.843 | 66.318.562 PLOT |
| 1841 |  EUNO EUNO | US$0,00008684 | -2,81% | -31,70% | US$616.015 | - | 7.093.996.642 EUNO |
| 1842 |  Coreto COR | US$0,002654 | -8,84% | 174,89% | US$605.957 | US$19.475,57 | 228.283.474 COR |
| 1843 |  Refereum RFR | US$0,0001188 | 4,58% | 54,91% | US$593.865 | US$30.218,77 | 4.999.180.100 RFR |
| 1844 |  Nerd Bot NERD | US$0,04523 | -6,41% | -24,93% | US$598.630 | US$98.628,90 | 13.236.313 NERD |
| 1845 |  Voxel X Network VXL | US$0,002706 | 0,30% | -15,89% | US$596.424 | US$2.913,45 | 220.380.548 VXL |
| 1846 |  Little Rabbit v2 LTRBT | US$0,000000001780 | 3,18% | -12,73% | US$594.741 | US$2.052,20 | 334.131.860.594.663 LTRBT |
| 1847 |  Sumokoin SUMO | US$0,01003 | -4,90% | 2,59% | US$594.149 | - | 59.212.843 SUMO |
| 1848 |  404Aliens 404A | US$59,26 | -1,84% | -16,81% | US$592.636 | US$478.767 | 10.000 404A |
| 1849 |  Tiger King Coin TKING | US$0,0000009255 | -3,24% | -10,38% | US$597.844 | US$15.191,29 | 645.999.263.731 TKING |
| 1850 |  XP NETWORK XPNET | US$0,004437 | -2,13% | 75,46% | US$585.139 | US$170.935 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.