Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiMAYC HIMAYC | US$0,01221 | 0,52% | -2,71% | US$365.493 | US$155.006 | 29.923.000 HIMAYC |
| 1952 |  The QWAN QWAN | US$0,008349 | -1,85% | 3,22% | US$363.449 | - | 43.533.333 QWAN |
| 1953 |  Peanut NUX | US$0,007255 | -6,22% | -21,76% | US$362.738 | US$95.309,47 | 50.000.000 NUX |
| 1954 |  MIBR Fan Token MIBR | US$0,2598 | 2,00% | -2,02% | US$377.170 | US$2.790,86 | 1.451.609 MIBR |
| 1955 |  BeNFT Solutions BeAI | US$0,2629 | -7,14% | -5,41% | US$354.830 | US$201.098 | 1.349.790 BeAI |
| 1956 |  Lanceria LANC | US$0,001317 | 2,52% | -2,16% | US$354.517 | US$350,24 | 269.152.549 LANC |
| 1957 |  hiAZUKI HIAZUKI | US$0,01611 | 2,71% | -6,02% | US$351.771 | US$147.042 | 21.835.000 HIAZUKI |
| 1958 |  Fortuna Sittard Fan Token FOR | US$0,5870 | -3,68% | -5,95% | US$349.756 | US$48,90 | 595.868 FOR |
| 1959 |  Ormeus Ecosystem ECO | US$0,0001565 | 847,46% | 2,00% | US$349.143 | US$7.974,05 | 2.230.453.136 ECO |
| 1960 |  TrueFeedBack TFBX | US$0,00009477 | -4,47% | -15,71% | US$346.987 | US$25.486,37 | 3.661.430.200 TFBX |
| 1961 |  Hedget HGET | US$0,1988 | 0,63% | -2,12% | US$348.154 | US$171.627 | 1.751.448 HGET |
| 1962 |  Ruff RUFF | US$0,0003539 | -6,00% | -9,99% | US$346.965 | US$43.339,13 | 980.500.000 RUFF |
| 1963 |  CryptEx CRX | US$4,06 | -0,01% | 26,46% | US$345.225 | US$576,91 | 85.000 CRX |
| 1964 |  CryptoSoul SOUL | US$0,001068 | -3,18% | -0,49% | US$341.654 | - | 319.927.334 SOUL |
| 1965 |  OpenBlox OBX | US$0,0001317 | -12,45% | -24,13% | US$341.584 | US$28.134,67 | 2.594.333.333 OBX |
| 1966 |  Alliance Fan Token ALL | US$0,2253 | 4,01% | 5,21% | US$342.296 | US$106,57 | 1.519.184 ALL |
| 1967 |  OctoFi OCTO | US$0,4250 | -5,63% | 1,71% | US$339.169 | US$38.597,23 | 797.953 OCTO |
| 1968 |  88mph MPH | US$0,7403 | -14,41% | -1,99% | US$344.457 | US$32.534,05 | 465.279 MPH |
| 1969 |  Swingby SWINGBY | US$0,0003894 | -3,04% | 6,93% | US$338.811 | US$2.974,08 | 870.000.000 SWINGBY |
| 1970 |  Cook Finance COOK | US$0,0003853 | -0,48% | 8,47% | US$336.617 | US$61.349,92 | 873.630.735 COOK |
| 1971 |  Cyclub CYCLUB | US$0,0002549 | 9,13% | 72,30% | US$335.078 | US$3.527,81 | 1.314.294.423 CYCLUB |
| 1972 |  UBD Network UBDN | US$4,36 | -3,14% | 7,35% | US$333.216 | US$568.763 | 76.496 UBDN |
| 1973 |  Digital Reserve Currency DRC | US$0,0003347 | -6,60% | -0,93% | US$334.657 | US$2.479,21 | 1.000.000.000 DRC |
| 1974 |  Curate XCUR | US$0,03911 | -9,47% | 14,75% | US$329.654 | US$278.869 | 8.428.244 XCUR |
| 1975 |  Centaur CNTR | US$0,00006589 | -8,50% | 1,65% | US$324.740 | US$44,79 | 4.928.458.333 CNTR |
| 1976 |  disBalancer DDOS | US$0,04801 | -0,55% | -0,30% | US$324.685 | US$20.854,82 | 6.762.841 DDOS |
| 1977 |  Moonft MTC | US$0,9722 | -2,84% | 1,58% | US$320.814 | US$225.637 | 329.999 MTC |
| 1978 |  CropperFinance CRP | US$0,01138 | -5,47% | -6,48% | US$320.109 | US$81.129,16 | 28.131.000 CRP |
| 1979 |  HashBX HBX | US$0,0004961 | -3,56% | 3,05% | US$312.162 | US$661,54 | 629.280.963 HBX |
| 1980 |  Royale Finance ROYA | US$0,004914 | 1,56% | -10,48% | US$318.542 | US$320,20 | 64.825.348 ROYA |
| 1981 |  Ravencoin Classic RVC | US$0,00002327 | 0,23% | 6,87% | US$317.139 | US$33.406,62 | 13.625.789.792 RVC |
| 1982 |  Safex Cash SFX | US$0,001000 | -23,05% | -9,28% | US$316.063 | US$117,34 | 316.034.128 SFX |
| 1983 |  ASPO World ASPO | US$0,003904 | -5,05% | 0,24% | US$312.049 | US$5.606,20 | 79.936.866 ASPO |
| 1984 |  e-Money NGM | US$0,01584 | -4,29% | -7,41% | US$312.941 | US$61.355,04 | 19.760.286 NGM |
| 1985 |  PolkaWar PWAR | US$0,003769 | 11,51% | 21,17% | US$312.169 | US$43.860,38 | 82.822.168 PWAR |
| 1986 |  AtromG8 AG8 | US$0,007412 | 5,02% | -31,46% | US$311.288 | US$2.582,17 | 42.000.000 AG8 |
| 1987 |  Refinable FINE | US$0,007533 | 1,43% | 20,58% | US$309.323 | US$158.310 | 41.059.833 FINE |
| 1988 |  Aitra AITRA | US$0,04621 | -8,78% | 0,44% | US$304.952 | - | 6.598.686 AITRA |
| 1989 |  hiCOOLCATS HICOOLCATS | US$0,001944 | -2,45% | -15,06% | US$303.970 | US$78.652,47 | 156.401.000 HICOOLCATS |
| 1990 |  Helmet.insure HELMET | US$0,007018 | -6,35% | 23,85% | US$303.010 | US$3.549,10 | 43.178.707 HELMET |
| 1991 |  Golos Blockchain GLS | US$0,0007818 | -6,53% | 33,14% | US$300.265 | - | 384.051.216 GLS |
| 1992 |  Step® STEP | US$0,0003036 | -2,35% | 14,75% | US$297.996 | US$270,95 | 981.505.923 STEP |
| 1993 |  hiMFERS HIMFERS | US$0,001374 | -1,02% | 6,80% | US$296.191 | US$79.616,50 | 215.510.000 HIMFERS |
| 1994 |  Club Atletico Independiente CAI | US$0,3100 | 7,51% | 7,79% | US$296.546 | US$97,08 | 956.634 CAI |
| 1995 |  Swop SWOP | US$0,08117 | 1,64% | 13,48% | US$294.615 | US$33.899,78 | 3.629.456 SWOP |
| 1996 |  Blockzero Labs XIO | US$0,008013 | 0,00% | -3,36% | US$293.210 | - | 36.592.410 XIO |
| 1997 |  DeHive DHV | US$0,07301 | -5,98% | 13,62% | US$293.454 | US$37.544,01 | 4.019.375 DHV |
| 1998 |  PUBLISH NEWS | US$0,0001450 | -8,18% | -2,22% | US$294.890 | US$36.117,22 | 2.033.332.889 NEWS |
| 1999 |  Kava Swap SWP | US$0,008641 | 7,37% | 53,43% | US$292.539 | US$67.271,36 | 33.854.166 SWP |
| 2000 |  Lokr LKR | US$0,01127 | -5,11% | -10,50% | US$288.939 | US$258.167 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.