Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EXGOLAND EXGO | US$0,05683 | -15,54% | -22,71% | US$284.119 | US$126.471 | 4.999.728 EXGO |
| 2002 |  DEXA COIN DEXA | US$0,00001146 | -8,22% | -28,85% | US$286.522 | US$81.581,34 | 25.000.000.000 DEXA |
| 2003 |  DecentraWeb DWEB | US$0,08469 | -8,34% | -30,66% | US$284.314 | US$3.060,03 | 3.357.220 DWEB |
| 2004 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01299 | -4,32% | -1,86% | US$282.488 | US$145.625 | 21.748.353 MUDOL2 |
| 2005 |  Cryptopolis CPO | US$0,003095 | 4,84% | 12,64% | US$275.198 | US$27.170,50 | 88.913.639 CPO |
| 2006 |  HollyGold HGOLD | US$0,06001 | 48,05% | 139,52% | US$281.322 | US$1.345,98 | 4.687.803 HGOLD |
| 2007 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5611 | -10,88% | -27,65% | US$280.462 | US$286,00 | 499.810 STV |
| 2008 |  Tokenbox TBX | US$0,02475 | 295,25% | 1,00% | US$278.069 | US$76,75 | 11.235.451 TBX |
| 2009 |  Dinamo Zagreb Fan Token DZG | US$0,3143 | -9,16% | -19,43% | US$278.345 | US$1.348,91 | 885.618 DZG |
| 2010 |  Galaxy Fight Club GCOIN | US$0,01913 | 1,15% | 8,21% | US$275.190 | US$22.634,95 | 14.384.463 GCOIN |
| 2011 |  Sphere SXS | US$0,01687 | 2,43% | -4,50% | US$274.209 | US$35.714,87 | 16.251.088 SXS |
| 2012 |  Sakura SKU | US$0,005169 | -3,12% | 41,77% | US$273.962 | US$15.028,56 | 53.000.000 SKU |
| 2013 |  Davis Cup Fan Token DAVIS | US$0,4951 | -0,10% | -3,38% | US$270.397 | US$48,69 | 546.124 DAVIS |
| 2014 |  LiteDoge LDOGE | US$0,00001635 | -7,84% | -1,03% | US$268.455 | - | 16.422.580.992 LDOGE |
| 2015 |  SORA Validator Token VAL | US$0,6299 | -7,00% | 3,04% | US$256.994 | US$30.155,63 | 408.003 VAL |
| 2016 |  CryptoTanks TANK | US$0,005347 | 5,57% | 357,55% | US$259.909 | US$39.663,00 | 48.610.000 TANK |
| 2017 |  404 Bakery BAKE | US$0,002758 | -7,19% | -10,27% | US$260.529 | US$2.984,06 | 94.474.677 BAKE |
| 2018 |  Mytheria MYRA | US$0,01366 | -5,30% | -13,54% | US$258.215 | US$36.871,72 | 18.898.630 MYRA |
| 2019 |  Sator SAO | US$0,004623 | -19,98% | -23,14% | US$253.866 | US$556.755 | 54.913.292 SAO |
| 2020 |  BitBall BTB | US$0,0004249 | 6,24% | 112,89% | US$257.755 | US$141,11 | 606.692.575 BTB |
| 2021 |  hiMEEBITS HIMEEBITS | US$0,003514 | -4,48% | -14,48% | US$257.731 | US$78.071,73 | 73.345.000 HIMEEBITS |
| 2023 |  YFDAI.FINANCE YF-DAI | US$63,52 | -3,46% | -3,88% | US$253.176 | US$78.356,63 | 3.986 YF-DAI |
| 2024 |  Empty Set Dollar ESD | US$0,0005713 | -1,47% | 0,65% | US$254.812 | - | 446.012.145 ESD |
| 2025 |  WagyuSwap WAG | US$0,004619 | -1,91% | 23,66% | US$250.177 | US$50.870,23 | 54.165.358 WAG |
| 2026 |  EarthFund 1EARTH | US$0,003477 | -11,08% | -12,72% | US$252.951 | US$152.771 | 72.754.338 1EARTH |
| 2027 |  DuckDaoDime DDIM | US$0,2432 | -2,25% | -2,51% | US$252.366 | - | 1.037.793 DDIM |
| 2028 |  OIN Finance OIN | US$0,007700 | -4,14% | -1,53% | US$253.729 | US$333.324 | 32.950.759 OIN |
| 2029 |  Busy DAO BUSY | US$0,002010 | 1,73% | 4,90% | US$251.215 | US$22.053,41 | 125.000.000 BUSY |
| 2030 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -5,70% | 10,27% | US$249.245 | US$4.987,53 | 13.503.541.024.289.604 WSPP |
| 2031 |  Darwinia Commitment Token KTON | US$4,75 | -11,69% | -7,16% | US$243.591 | US$31.653,76 | 51.314 KTON |
| 2032 |  Tokes TKS | US$0,001224 | 23,70% | 22,40% | US$244.846 | US$10,00 | 199.999.574 TKS |
| 2033 |  EVRYNET EVRY | US$0,006064 | -2,83% | -13,73% | US$244.923 | US$22.455,47 | 40.389.133 EVRY |
| 2034 |  SnowSwap SNOW | US$0,4920 | -8,54% | -10,75% | US$243.810 | US$40.937,49 | 495.589 SNOW |
| 2035 |  ACoconut AC | US$0,09126 | 0,99% | 4,66% | US$242.896 | US$527,84 | 2.661.650 AC |
| 2036 |  hiGAZERS HIGAZERS | US$0,02427 | 11,30% | 19,27% | US$242.520 | US$149.089 | 9.994.000 HIGAZERS |
| 2037 |  HEROcoin PLAY | US$0,001361 | -0,19% | 7,54% | US$240.957 | US$3.847,85 | 177.023.648 PLAY |
| 2038 |  Universidad de Chile Fan Token UCH | US$0,2067 | -1,05% | -6,83% | US$240.226 | US$133,64 | 1.162.424 UCH |
| 2039 |  Stake DAO SDT | US$0,3375 | -2,33% | -8,04% | US$239.148 | US$20.326,84 | 708.604 SDT |
| 2040 |  Internxt INXT | US$0,2124 | -5,31% | -18,00% | US$237.788 | US$630.941 | 1.119.294 INXT |
| 2041 |  Traxx TRAXX | US$0,005317 | -2,72% | -3,33% | US$238.443 | US$115.017 | 44.845.574 TRAXX |
| 2042 |  Basis Cash BAC | US$0,004365 | -4,21% | -0,88% | US$238.198 | US$35.583,94 | 54.575.145 BAC |
| 2043 |  Dynamix DYNA | US$0,000000000450 | -0,07% | 23,99% | US$235.391 | US$359,81 | 523.183.258.873.158 DYNA |
| 2044 |  Infinity Games ING | US$0,0002759 | -9,73% | -4,44% | US$234.328 | US$450.392 | 849.357.797 ING |
| 2045 |  MetaSoccer MSU | US$0,002012 | -2,37% | -11,71% | US$233.908 | US$24.440,27 | 116.279.055 MSU |
| 2046 |  Atlas Protocol ATP | US$0,00008865 | -3,69% | 21,77% | US$228.357 | US$33.683,63 | 2.576.066.703 ATP |
| 2047 |  Apron Network APN | US$0,002435 | -7,70% | 4,90% | US$227.673 | US$55.610,96 | 93.500.000 APN |
| 2048 |  X-CASH XCASH | US$0,000003594 | -1,89% | 0,94% | US$225.792 | US$21,52 | 62.820.378.619 XCASH |
| 2049 |  Seigniorage Shares SHARE | US$0,01075 | -5,00% | -11,73% | US$223.818 | US$24.307,91 | 20.826.595 SHARE |
| 2050 |  Playcent PCNT | US$0,006131 | -0,16% | 12,12% | US$224.688 | US$36.300,71 | 36.645.236 PCNT |
| 2051 |  April APRIL | US$0,002737 | -25,96% | -77,97% | US$230.651 | US$107.254 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.