Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  FreedomCoin FREED | US$0,01231 | -9,74% | -16,48% | US$81.273 | - | 6.604.387 FREED |
| 2203 |  SugarBounce TIP | US$0,005732 | 4,48% | 14,01% | US$80.411 | US$2.707,03 | 14.028.150 TIP |
| 2204 |  Timechain Swap Token TCS | US$0,02234 | 0,05% | -0,99% | US$80.743 | US$4,90 | 3.614.528 TCS |
| 2205 |  Fruits FRTS | US$0,000003814 | 0,04% | -4,57% | US$80.353 | US$71.495,11 | 21.066.845.547 FRTS |
| 2206 |  Rublix RBLX | US$0,003708 | -3,85% | 1,99% | US$76.924 | - | 20.745.871 RBLX |
| 2207 |  Blockburn BURN | US$0,00003736 | -3,81% | -4,08% | US$73.898 | - | 1.977.738.958 BURN |
| 2208 |  WorkQuest Token WQT | US$0,0006786 | -12,51% | -7,68% | US$72.110 | US$57.866,40 | 106.262.145 WQT |
| 2209 |  Shard SHARD | US$0,004166 | -2,80% | 1,57% | US$71.245 | - | 17.100.000 SHARD |
| 2210 |  Shackleford SHACK | US$0,07385 | -14,86% | -36,45% | US$70.002 | US$8.895,36 | 947.919 SHACK |
| 2211 |  LiquidApps DAPP | US$0,00009832 | -3,81% | 2,03% | US$69.799 | US$35,98 | 709.902.294 DAPP |
| 2212 |  NativeCoin N8V | US$0,002777 | -2,83% | 1,56% | US$68.896 | - | 24.809.180 N8V |
| 2213 |  Zoracles ZORA | US$12,42 | -14,07% | -50,74% | US$67.843 | US$129,81 | 5.463 ZORA |
| 2214 |  Gamerse LFG | US$0,0003949 | 4,99% | 14,94% | US$67.201 | US$3.968,76 | 170.157.314 LFG |
| 2215 |  Beer Money BEER | US$0,001717 | 16,96% | 74,83% | US$66.972 | US$73,55 | 38.999.999 BEER |
| 2216 |  Yield Protocol YIELD | US$0,001962 | -4,97% | 9,21% | US$66.712 | US$47.047,52 | 34.009.745 YIELD |
| 2217 |  ZumCoin ZUM | US$0,00006602 | -8,79% | 0,44% | US$65.282 | - | 988.819.491 ZUM |
| 2218 |  Sentinel Chain SENC | US$0,0003211 | -6,38% | 2,01% | US$63.338 | US$31.183,94 | 197.269.666 SENC |
| 2219 |  Spume Protocol SPUME | US$0,001281 | -8,22% | 5,02% | US$63.199 | US$28.619,41 | 49.344.600 SPUME |
| 2220 |  Ekta EKTA | US$0,001812 | -12,18% | -35,67% | US$62.986 | US$9.162,72 | 34.769.778 EKTA |
| 2221 |  TheForce Trade FOC | US$0,0007790 | 1,97% | 19,02% | US$62.477 | US$534,24 | 80.200.000 FOC |
| 2222 |  MoneySwap MSWAP | US$0,00004149 | -5,77% | 5,32% | US$62.238 | US$27.207,81 | 1.500.000.000 MSWAP |
| 2223 |  YENTEN YTN | US$0,001458 | -7,23% | -3,04% | US$61.176 | US$54,42 | 41.952.065 YTN |
| 2224 |  UCA Coin UCA | US$0,00002641 | -8,79% | 0,44% | US$60.960 | - | 2.308.373.935 UCA |
| 2225 |  MMOCoin MMO | US$0,0008864 | 48,56% | 14,24% | US$60.745 | US$31,66 | 68.531.894 MMO |
| 2226 |  NBX BYN | US$0,006790 | -5,81% | 8,32% | US$60.181 | US$194.607 | 8.863.175 BYN |
| 2227 |  Step Hero HERO | US$0,004593 | -25,66% | 83,95% | US$59.487 | US$39.721,33 | 12.951.109 HERO |
| 2228 |  Citadel.one XCT | US$0,006525 | -2,06% | 22,21% | US$58.698 | US$296,27 | 8.996.449 XCT |
| 2229 |  Opacity OPCT | US$0,0006834 | -3,32% | -1,29% | US$54.985 | - | 80.456.100 OPCT |
| 2230 |  Scrypta LYRA | US$0,002187 | -2,83% | 1,56% | US$54.640 | - | 24.983.231 LYRA |
| 2231 |  Islander ISA | US$0,00009970 | -0,89% | 26,91% | US$54.410 | US$4.508,83 | 545.753.780 ISA |
| 2232 |  The Coop Network GMD | US$0,0002530 | 0,05% | -0,20% | US$53.874 | - | 212.897.880 GMD |
| 2233 |  Soldex SOLX | US$0,0001241 | 1,42% | -5,45% | US$52.157 | US$30.196,20 | 420.407.146 SOLX |
| 2234 |  Digital Files DIFI | US$0,005004 | 0,00% | -3,39% | US$50.045 | - | 10.000.000 DIFI |
| 2235 |  Gourmet Galaxy GUM | US$0,01474 | -2,41% | 1,67% | US$48.818 | US$22.931,34 | 3.312.145 GUM |
| 2236 |  Atmos ATMOS | US$0,0007707 | -2,76% | 1,57% | US$48.338 | US$28,92 | 62.717.622 ATMOS |
| 2237 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | -0,20% | US$48.376 | - | 4.807.840 MCC |
| 2238 |  BetU BETU | US$0,0004420 | 0,76% | 2,06% | US$47.558 | US$111,06 | 107.608.038 BETU |
| 2239 |  Rapidz RPZX | US$0,00002542 | -5,18% | -70,45% | US$46.966 | - | 1.847.661.820 RPZX |
| 2240 |  hiBAKC HIBAKC | US$0,007787 | 0,45% | -3,06% | US$46.723 | US$88.483,83 | 6.000.000 HIBAKC |
| 2241 |  Rigel Protocol RGP | US$0,01862 | -1,95% | 22,87% | US$46.457 | US$564,75 | 2.495.012 RGP |
| 2242 |  SparkPoint Fuel SFUEL | US$0,001635 | 5,77% | 39,58% | US$46.403 | US$929,60 | 28.373.956 SFUEL |
| 2243 |  AFEN Blockchain Network AFEN | US$0,0003037 | -5,78% | -10,09% | US$44.602 | US$1.201,85 | 146.865.359 AFEN |
| 2244 |  Kawaii Islands KWT | US$0,001482 | -6,40% | -15,79% | US$44.459 | US$2.665,29 | 30.000.000 KWT |
| 2245 |  Jigstack STAK | US$0,00002500 | 20,85% | 3,53% | US$44.403 | US$0,01000 | 1.775.763.939 STAK |
| 2246 |  ShoeFy SHOE | US$0,003408 | -5,44% | 0,00% | US$44.347 | US$25.489,30 | 13.013.747 SHOE |
| 2247 |  RED TOKEN RED | US$0,000006809 | -0,53% | -14,20% | US$44.264 | US$81.877,91 | 6.500.834.106 RED |
| 2248 |  TrezarCoin TZC | US$0,0001389 | -2,81% | 1,57% | US$43.059 | US$4,17 | 310.049.925 TZC |
| 2249 |  BEMIL Coin BEM | US$0,00004272 | -5,45% | 5,27% | US$42.722 | US$675,92 | 999.981.241 BEM |
| 2250 |  Flixxo FLIXX | US$0,0004940 | -3,85% | 1,99% | US$41.652 | US$66,93 | 84.323.675 FLIXX |
| 2251 |  Innova INN | US$0,006031 | 0,05% | 0,94% | US$41.621 | US$6,04 | 6.901.771 INN |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.