Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Polis POLIS | US$0,004166 | -2,80% | 1,57% | US$40.963 | - | 9.831.891 POLIS |
| 2253 |  POLKARARE PRARE | US$0,003500 | 0,27% | 7,74% | US$39.840 | US$30.407,10 | 11.383.253 PRARE |
| 2254 |  Nsure.Network NSURE | US$0,006870 | -4,63% | 4,16% | US$38.947 | US$176.263 | 5.668.964 NSURE |
| 2255 |  Vivo VIVO | US$0,007239 | 3,93% | -39,78% | US$39.031 | - | 5.391.794 VIVO |
| 2256 |  CorionX CORX | US$0,0002955 | 12,90% | 46,49% | US$38.392 | US$328,98 | 129.910.129 CORX |
| 2257 |  BlueSale Finance BLS | US$0,02417 | -1,25% | 12,19% | US$37.537 | US$15.045,55 | 1.552.749 BLS |
| 2258 |  Goose Finance EGG | US$0,02049 | -3,83% | 33,52% | US$35.971 | US$50.939,18 | 1.755.130 EGG |
| 2259 |  Bitteam token BTT | US$0,00007865 | 2,12% | -8,10% | US$36.257 | US$4.275,07 | 460.999.998 BTT |
| 2260 |  TotemFi TOTM | US$0,005949 | 0,05% | -0,20% | US$36.372 | - | 6.113.675 TOTM |
| 2261 |  Kcash KCASH | US$0,00008102 | 0,05% | -0,20% | US$36.092 | - | 445.499.083 KCASH |
| 2262 |  Ormeus Cash OMC | US$0,0001800 | 0,06% | -0,19% | US$34.273 | - | 190.398.627 OMC |
| 2263 |  AnRKey X $ANRX | US$0,0001687 | -2,93% | -26,34% | US$33.738 | US$0,1400 | 199.999.999 $ANRX |
| 2264 |  YouSUI XUI | US$0,01385 | -19,82% | 63,77% | US$33.641 | US$98.697,23 | 2.429.589 XUI |
| 2265 |  ClassicDoge XDOGE | US$0,000002164 | -3,06% | 42,43% | US$32.835 | US$57,21 | 15.170.955.963 XDOGE |
| 2266 |  Rage Fan RAGE | US$0,0005714 | -0,57% | 11,86% | US$32.411 | US$27.819,39 | 56.719.938 RAGE |
| 2267 |  Warena RENA | US$0,004631 | -0,65% | 66,76% | US$31.777 | US$41.497,72 | 6.862.242 RENA |
| 2268 |  BoutsPro BOUTS | US$0,0004133 | -3,87% | 0,00% | US$31.666 | - | 76.615.188 BOUTS |
| 2269 |  NuriFootBall NRFB | US$0,0001502 | 1,33% | 0,13% | US$31.260 | US$29.042,08 | 208.080.000 NRFB |
| 2270 |  Smoothy SMTY | US$0,005958 | 2,42% | 38,88% | US$30.326 | US$167.532 | 5.089.773 SMTY |
| 2271 |  PYRO Network PYRO | US$0,00003736 | -3,81% | -4,08% | US$29.259 | - | 783.066.837 PYRO |
| 2272 |  KIWIGO KGO | US$0,0006792 | 4,36% | 6,65% | US$28.823 | US$30,18 | 42.438.196 KGO |
| 2273 |  Uptrennd 1UP | US$0,00007152 | -2,76% | 1,58% | US$28.714 | US$560,09 | 401.460.369 1UP |
| 2274 |  Azuki AZUKI | US$0,002541 | -8,85% | 8,04% | US$28.679 | US$8,55 | 11.284.984 AZUKI |
| 2275 |  Alphr finance ALPHR | US$0,01610 | 2,65% | -1,64% | US$27.833 | US$38.313,01 | 1.729.085 ALPHR |
| 2276 |  Neutron NTRN | US$0,0006944 | -2,81% | 1,57% | US$27.166 | - | 39.121.694 NTRN |
| 2277 |  SKYPlay SKP | US$0,0001736 | 9,18% | -44,66% | US$27.277 | US$190.681 | 157.118.755 SKP |
| 2278 |  ModiHost AIM | US$0,02154 | 4,00% | 5,00% | US$26.847 | US$11,65 | 1.246.664 AIM |
| 2279 |  Tapx TAP | US$0,001023 | 0,02% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2280 |  Castweet CTT | US$0,01448 | -60,34% | -58,84% | US$25.968 | US$20,54 | 1.793.952 CTT |
| 2281 |  Nitro Network NCash | US$0,000003536 | 5,68% | 13,93% | US$25.900 | US$149,92 | 7.325.209.699 NCash |
| 2282 |  Archimedes Finance ARCH | US$0,2552 | -9,13% | -34,83% | US$24.765 | US$45.566,86 | 97.024 ARCH |
| 2283 |  Hertz Network HTZ | US$0,000004711 | 7,83% | 15,30% | US$24.676 | US$4,43 | 5.238.410.649 HTZ |
| 2284 |  Era Token (Era7) ERA | US$0,0005232 | -3,08% | 19,26% | US$24.080 | US$23,60 | 46.021.643 ERA |
| 2285 |  Luna Rush LUS | US$0,005283 | 24,84% | 99,45% | US$24.037 | US$266.505 | 4.550.147 LUS |
| 2286 |  UNICORN Token UNI | US$0,0002222 | -2,76% | 1,57% | US$23.755 | US$8,94 | 106.912.509 UNI |
| 2287 |  Kuverit KUV | US$0,000008001 | 0,05% | -0,21% | US$23.208 | US$8,02 | 2.900.759.848 KUV |
| 2288 |  UniFarm UFARM | US$0,0006031 | -3,13% | -2,27% | US$23.146 | US$49,66 | 38.375.919 UFARM |
| 2289 |  Gossip Coin GOSS | US$0,0006944 | -2,81% | 1,58% | US$22.553 | - | 32.479.221 GOSS |
| 2290 |  MELX MEL | US$0,001088 | 0,05% | -0,20% | US$22.091 | - | 20.300.314 MEL |
| 2291 |  ByteNext BNU | US$0,001270 | -6,86% | 17,07% | US$21.903 | US$6,36 | 17.250.000 BNU |
| 2292 |  Knit Finance KFT | US$0,004452 | -5,98% | -0,27% | US$21.814 | US$28.806,66 | 4.900.000 KFT |
| 2293 |  Lucretius LUC | US$0,00008819 | -3,28% | -3,16% | US$21.601 | US$2.659,52 | 244.923.666 LUC |
| 2294 |  SPRINT SWP | US$0,0001031 | 24,13% | 31,73% | US$20.079 | US$79.115,04 | 194.732.594 SWP |
| 2295 |  Ancient Kingdom DOM | US$0,00001180 | 1,85% | 10,81% | US$18.675 | US$23,05 | 1.582.956.355 DOM |
| 2296 |  1MillionNFTs 1MIL | US$0,1625 | -18,43% | 2,84% | US$19.505 | US$1.252,45 | 120.000 1MIL |
| 2297 |  Lithosphere LITHO | US$0,0003085 | -2,56% | -6,59% | US$19.222 | US$15.389,76 | 62.316.885 LITHO |
| 2298 |  Sportcash One SCONEX | US$0,001432 | -2,69% | 6,14% | US$18.193 | US$72,04 | 12.706.570 SCONEX |
| 2299 |  MakiSwap MAKI | US$0,0002500 | 0,05% | 399,02% | US$17.246 | - | 68.971.718 MAKI |
| 2300 |  Crypto Sports Network CSPN | US$0,006191 | -13,01% | -32,04% | US$16.949 | US$152,66 | 2.737.526 CSPN |
| 2301 |  Twinci TWIN | US$0,08446 | 0,05% | -61,41% | US$16.891 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.