Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Prisma Finance PRISMA | US$0,5524 | -4,90% | -8,95% | - | US$8.855.989 | - |
| 2453 |  INTOverse TOX | US$0,2460 | 2,03% | -11,84% | - | US$8.876.365 | - |
| 2454 |  Virtual Coin VRC | US$1,34 | -6,59% | -4,80% | - | US$8.758.327 | - |
| 2455 |  Wrapped EGLD WEGLD | US$68,95 | -7,66% | 1,70% | - | US$8.762.985 | - |
| 2456 |  PulseX PLSX | US$0,00007006 | -5,88% | -11,98% | - | US$8.757.254 | - |
| 2457 |  Patex PATEX | US$8,76 | 51,62% | 0,00% | - | US$7.873.776 | - |
| 2458 |  Wrapped CRO WCRO | US$0,1427 | -6,33% | -12,08% | - | US$8.529.571 | - |
| 2459 |  Baby Grok BABYGROK | US$0,000000000028 | -13,51% | -38,02% | - | US$8.440.967 | - |
| 2460 |  Chainflip FLIP | US$6,65 | -11,10% | -26,19% | - | US$8.209.737 | - |
| 2461 |  BENQI Liquid Staked AVAX sAVAX | US$65,69 | 6,73% | 35,59% | - | US$8.134.471 | - |
| 2462 |  Ben the Dog BENDOG | US$0,03273 | -14,65% | 23,91% | - | US$7.967.749 | - |
| 2463 |  Venus XRP vXRP | US$0,01288 | -5,30% | 1,97% | - | US$7.982.864 | - |
| 2464 |  Venus Dogecoin vDOGE | US$0,003324 | -7,84% | -1,03% | - | US$7.939.020 | - |
| 2465 |  Bitkub Coin KUB | US$3,11 | -3,50% | 7,96% | - | US$7.822.904 | - |
| 2466 |  Whales Market WHALES | US$2,32 | -8,38% | -23,75% | - | US$7.888.748 | - |
| 2467 |  Velodrome Finance VELO | US$0,1001 | -5,85% | 8,95% | - | US$7.580.439 | - |
| 2468 |  GME GME | US$0,001898 | -8,54% | -30,29% | - | US$7.458.991 | - |
| 2469 |  LANDWOLF WOLF | US$0,00006632 | -10,47% | 154,16% | - | US$7.199.160 | - |
| 2470 |  FLOKITA FLOKITA | US$0,00008755 | 56,23% | 0,00% | - | US$7.132.123 | - |
| 2471 |  wstUSDT WSTUSDT | US$1,02 | 1,88% | 1,06% | - | US$7.140.033 | - |
| 2472 |  Wrapped Near WNEAR | US$7,36 | -14,83% | 28,70% | - | US$7.122.439 | - |
| 2473 |  zkLend ZEND | US$2,97 | -19,57% | 0,00% | - | US$7.028.601 | - |
| 2474 |  Entangle NGL | US$1,61 | 2,71% | 0,00% | - | US$6.949.973 | - |
| 2475 |  Anita Max Wynn WYNN | US$0,009872 | -26,33% | -44,63% | - | US$6.966.726 | - |
| 2476 |  BRC20.com .COM | US$1,51 | -2,03% | -26,55% | - | US$6.797.000 | - |
| 2477 |  Arbi pepe PEPE | US$0,000008932 | -10,55% | -1,97% | - | US$6.758.543 | - |
| 2478 |  SuperCells Token SCT | US$0,1240 | 4,21% | 27,57% | - | US$6.604.255 | - |
| 2479 |  TonUP UP | US$0,7494 | -4,54% | 36,12% | - | US$6.443.270 | - |
| 2480 |  Baby BABY | US$0,00001566 | 162,82% | 768,48% | - | US$6.409.076 | - |
| 2481 |  Sealwifhat SI | US$0,01289 | -52,00% | 0,00% | - | US$6.383.648 | - |
| 2482 |  Joseon Mun JSM | US$0,01037 | 0,26% | 0,94% | - | US$6.350.094 | - |
| 2483 |  MMSS (Ordinals) MMSS | US$0,3656 | -13,72% | -29,34% | - | US$6.141.321 | - |
| 2484 |  LBK LBK | US$0,01504 | 3,89% | 20,66% | - | US$6.214.285 | - |
| 2485 |  Venus MATIC vMATIC | US$0,02382 | -6,54% | 1,17% | - | US$6.209.133 | - |
| 2486 |  Wolf Wif BALLZ | US$0,04263 | -6,33% | 0,00% | - | US$6.129.554 | - |
| 2487 |  Saros SAROS | US$0,009331 | -3,94% | 2,32% | - | US$6.118.100 | - |
| 2488 |  Super Trump STRUMP | US$0,009451 | -15,50% | 117,83% | - | US$5.955.677 | - |
| 2489 |  Autonolas OLAS | US$5,25 | -8,41% | 0,15% | - | US$5.978.756 | - |
| 2490 |  Matr1x Fire FIRE | US$0,8806 | -2,98% | -2,95% | - | US$5.924.957 | - |
| 2491 |  Beacon ETH BETH | US$3.732,17 | -3,89% | -3,96% | - | US$5.862.951 | - |
| 2492 |  Serenity Shield SERSH | US$0,4905 | -9,44% | 3,00% | - | US$5.866.414 | - |
| 2493 |  Milo Inu MILO | US$0,00000003917 | 1,91% | -27,49% | - | US$5.749.247 | - |
| 2494 |  Ice Network ICE | US$0,005876 | -1,86% | 32,46% | - | US$5.789.468 | - |
| 2495 |  SOLAMB SOLAMB | US$0,005860 | -38,82% | 0,00% | - | US$5.750.814 | - |
| 2496 |  Ethena Staked USDe sUSDe | US$1,03 | 0,06% | 0,77% | - | US$5.690.647 | - |
| 2497 |  Bork BORK | US$0,0007186 | -23,37% | -62,39% | - | US$5.690.298 | - |
| 2498 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,12% | -0,02% | - | US$5.565.523 | - |
| 2499 |  Haedal Staked SUI HASUI | US$1,52 | -5,18% | -3,81% | - | US$5.531.706 | - |
| 2500 |  Connext Network NEXT | US$0,2925 | -6,41% | -19,59% | - | US$5.502.604 | - |
| 2501 |  Pepe Wif Hat PIF | US$0,003687 | 47,90% | 0,00% | - | US$5.495.855 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.